Slika sredstva MMC
MMCMagic Money Computers
€0.0₅6123
0.36%
1D

Magic Money Computers (MMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅6123€0.0₅6123€0.0₅6123€0.0₅6123€17.85€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6123€0.0₅6123€0.0₅6123€0.0₅6123€17.85€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6123€0.0₅6123€0.0₅6123€0.0₅6123€17.85€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6123€0.0₅6123€0.0₅6123€0.0₅6123€17.85€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6123€0.0₅6123€0.0₅6123€0.0₅6123€17.85€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6123€0.0₅6123€0.0₅6123€0.0₅6123€17.85€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6123€0.0₅6123€0.0₅6123€0.0₅6123€17.85€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6310€0.0₅6310€0.0₅6033€0.0₅6123€16.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6310€0.0₅6310€0.0₅6310€0.0₅6310€1.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6310€0.0₅6310€0.0₅6310€0.0₅6310€1.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6310€0.0₅6310€0.0₅6310€0.0₅6310€1.37€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6310€0.0₅6310€0.0₅6310€0.0₅6310€1.37€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6310€0.0₅6310€0.0₅6310€0.0₅6310€1.37€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6310€0.0₅6310€0.0₅6310€0.0₅6310€1.37€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6310€0.0₅6310€0.0₅6310€0.0₅6310€1.37€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6310€0.0₅6310€0.0₅6310€0.0₅6310€1.37€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6310€0.0₅6310€0.0₅6310€0.0₅6310€1.37€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6266€0.0₅6392€0.0₅6266€0.0₅6310€1.37€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6526€0.0₅6640€0.0₅6145€0.0₅6267€1.01€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6427€0.0₅6562€0.0₅6385€0.0₅6526€1.09€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6052€0.0₅6427€0.0₅6052€0.0₅6427€2.15€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6079€0.0₅6079€0.0₅6052€0.0₅6052€0.5647€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6079€0.0₅6079€0.0₅6079€0.0₅6079€0.5542€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5552€0.0₅6079€0.0₅5466€0.0₅6079€0.5292€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5552€0.0₅5552€0.0₅5552€0.0₅5552€0.001194€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5552€0.0₅5552€0.0₅5552€0.0₅5552€0.001194€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5596€0.0₅5639€0.0₅5526€0.0₅5552€0.001200€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5617€0.0₅5617€0.0₅5596€0.0₅5596€18.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5617€0.0₅5617€0.0₅5617€0.0₅5617€19.85€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5617€0.0₅5617€0.0₅5617€0.0₅5617€19.85€0.00

Pridobite celovit pregled zgodovine cene Magic Money Computers na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Magic Money Computers – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Magic Money Computers ter zgodovinski promet MMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Magic Money Computers, od začetne cene Magic Money Computers do najnovejših cenovnih podatkov MMC. Naše orodje za zgodovino cene MMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije