Slika sredstva TRUMP
TRUMPMAGA
€0.01656
0.39%
1D

MAGA (TRUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.01668€0.01738€0.01641€0.01657€474.28€736,770
Nov 10, 2026Nov 11, 2026€0.01723€0.01724€0.01637€0.01668€1,597.13€741,300
Nov 9, 2026Nov 10, 2026€0.01770€0.01773€0.01664€0.01723€873.23€759,001
Nov 8, 2026Nov 9, 2026€0.01820€0.01828€0.01735€0.01770€573.85€795,277
Nov 7, 2026Nov 8, 2026€0.01824€0.01832€0.01780€0.01820€539.57€797,915
Nov 6, 2026Nov 7, 2026€0.01789€0.01840€0.01771€0.01824€1,004.25€797,046
Nov 5, 2026Nov 6, 2026€0.01987€0.01991€0.01772€0.01789€2,788.11€819,475
Nov 4, 2026Nov 5, 2026€0.01874€0.02005€0.01830€0.01987€5,311.00€841,150
Nov 3, 2026Nov 4, 2026€0.01880€0.01883€0.01769€0.01874€215.44€815,375
Nov 2, 2026Nov 3, 2026€0.01897€0.01926€0.01836€0.01880€898.37€830,138
Nov 1, 2026Nov 2, 2026€0.01915€0.01923€0.01828€0.01897€399.53€826,653
Oct 31, 2026Nov 1, 2026€0.01829€0.01927€0.01825€0.01915€1,345.26€816,566
Oct 30, 2026Oct 31, 2026€0.01928€0.01939€0.01772€0.01831€653.13€820,106
Oct 29, 2026Oct 30, 2026€0.02067€0.02067€0.01862€0.01928€806.65€855,378
Oct 28, 2026Oct 29, 2026€0.02000€0.02069€0.01931€0.02067€687.55€880,100
Oct 27, 2026Oct 28, 2026€0.01947€0.02049€0.01903€0.01999€517.50€862,365
Oct 26, 2026Oct 27, 2026€0.02074€0.02115€0.01929€0.01947€364.50€898,410
Oct 25, 2026Oct 26, 2026€0.02012€0.02137€0.01940€0.02074€1,302.47€885,015
Oct 24, 2026Oct 25, 2026€0.01993€0.02016€0.01941€0.02016€15,268€871,245
Oct 23, 2026Oct 24, 2026€0.01987€0.02337€0.01983€0.01993€2,681.90€900,695
Oct 22, 2026Oct 23, 2026€0.02098€0.02098€0.01977€0.01986€6,737.94€893,030
Oct 21, 2026Oct 22, 2026€0.02062€0.02124€0.02017€0.02098€324.77€909,971
Oct 20, 2026Oct 21, 2026€0.02075€0.02096€0.01969€0.02062€371.95€898,520
Oct 19, 2026Oct 20, 2026€0.01977€0.02078€0.01967€0.02075€484.21€890,855
Oct 18, 2026Oct 19, 2026€0.02029€0.02046€0.01943€0.01978€643.70€885,143
Oct 17, 2026Oct 18, 2026€0.02163€0.02182€0.02029€0.02030€1,313.04€911,481
Oct 16, 2026Oct 17, 2026€0.02083€0.02163€0.02004€0.02163€4,740.65€905,581
Oct 15, 2026Oct 16, 2026€0.02082€0.02130€0.02027€0.02083€1,002.64€910,969
Oct 14, 2026Oct 15, 2026€0.02125€0.02202€0.02073€0.02077€15,786€937,203
Oct 13, 2026Oct 14, 2026€0.02528€0.02655€0.02059€0.02124€36,658€998,124
Oct 12, 2026Oct 13, 2026€0.02609€0.02687€0.02533€0.02533€1,109.10€1.16M

Pridobite celovit pregled zgodovine cene MAGA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAGA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAGA ter zgodovinski promet TRUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAGA, od začetne cene MAGA do najnovejših cenovnih podatkov TRUMP. Naše orodje za zgodovino cene TRUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije