Slika sredstva TRUMP
TRUMPMAGA
€0.01655
0.12%
1D

MAGA (TRUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.01665€0.01736€0.01639€0.01655€473.70€735,872
Nov 10, 2026Nov 11, 2026€0.01721€0.01721€0.01635€0.01665€1,595.19€740,396
Nov 9, 2026Nov 10, 2026€0.01768€0.01771€0.01662€0.01721€872.17€758,076
Nov 8, 2026Nov 9, 2026€0.01818€0.01826€0.01733€0.01768€573.15€794,308
Nov 7, 2026Nov 8, 2026€0.01822€0.01829€0.01778€0.01818€538.91€796,943
Nov 6, 2026Nov 7, 2026€0.01787€0.01838€0.01769€0.01822€1,003.03€796,075
Nov 5, 2026Nov 6, 2026€0.01984€0.01988€0.01770€0.01787€2,784.71€818,476
Nov 4, 2026Nov 5, 2026€0.01872€0.02003€0.01828€0.01984€5,304.53€840,125
Nov 3, 2026Nov 4, 2026€0.01878€0.01881€0.01766€0.01872€215.18€814,381
Nov 2, 2026Nov 3, 2026€0.01895€0.01924€0.01834€0.01878€897.27€829,126
Nov 1, 2026Nov 2, 2026€0.01913€0.01920€0.01826€0.01895€399.04€825,645
Oct 31, 2026Nov 1, 2026€0.01827€0.01924€0.01822€0.01913€1,343.62€815,570
Oct 30, 2026Oct 31, 2026€0.01926€0.01937€0.01770€0.01829€652.33€819,107
Oct 29, 2026Oct 30, 2026€0.02065€0.02065€0.01860€0.01925€805.67€854,335
Oct 28, 2026Oct 29, 2026€0.01997€0.02066€0.01929€0.02065€686.72€879,027
Oct 27, 2026Oct 28, 2026€0.01945€0.02047€0.01901€0.01996€516.87€861,314
Oct 26, 2026Oct 27, 2026€0.02071€0.02113€0.01927€0.01945€364.06€897,315
Oct 25, 2026Oct 26, 2026€0.02009€0.02134€0.01937€0.02071€1,300.88€883,936
Oct 24, 2026Oct 25, 2026€0.01990€0.02014€0.01938€0.02014€15,249€870,183
Oct 23, 2026Oct 24, 2026€0.01985€0.02334€0.01981€0.01990€2,678.64€899,597
Oct 22, 2026Oct 23, 2026€0.02095€0.02095€0.01974€0.01984€6,729.73€891,941
Oct 21, 2026Oct 22, 2026€0.02060€0.02122€0.02014€0.02095€324.37€908,862
Oct 20, 2026Oct 21, 2026€0.02073€0.02094€0.01966€0.02060€371.50€897,424
Oct 19, 2026Oct 20, 2026€0.01975€0.02075€0.01964€0.02073€483.62€889,770
Oct 18, 2026Oct 19, 2026€0.02027€0.02043€0.01940€0.01976€642.92€884,064
Oct 17, 2026Oct 18, 2026€0.02160€0.02179€0.02027€0.02027€1,311.44€910,370
Oct 16, 2026Oct 17, 2026€0.02081€0.02160€0.02002€0.02160€4,734.87€904,477
Oct 15, 2026Oct 16, 2026€0.02080€0.02128€0.02025€0.02081€1,001.41€909,858
Oct 14, 2026Oct 15, 2026€0.02122€0.02199€0.02071€0.02075€15,767€936,061
Oct 13, 2026Oct 14, 2026€0.02525€0.02652€0.02056€0.02122€36,613€996,907
Oct 12, 2026Oct 13, 2026€0.02606€0.02684€0.02530€0.02530€1,107.74€1.16M

Pridobite celovit pregled zgodovine cene MAGA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAGA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAGA ter zgodovinski promet TRUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAGA, od začetne cene MAGA do najnovejših cenovnih podatkov TRUMP. Naše orodje za zgodovino cene TRUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije