Slika sredstva TRUMP
TRUMPMAGA
€0.02739
9.66%
1D

MAGA (TRUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.02373€0.02718€0.02373€0.02646€267.22€1.13M
Sep 17, 2026Sep 18, 2026€0.02536€0.02625€0.02364€0.02371€71.87€1.11M
Sep 16, 2026Sep 17, 2026€0.02534€0.02587€0.02471€0.02533€293.24€1.11M
Sep 15, 2026Sep 16, 2026€0.02663€0.02663€0.02463€0.02534€1,523.18€1.10M
Sep 14, 2026Sep 15, 2026€0.02575€0.02681€0.02492€0.02663€603.56€1.15M
Sep 13, 2026Sep 14, 2026€0.02628€0.02650€0.02570€0.02575€183.69€1.15M
Sep 12, 2026Sep 13, 2026€0.02572€0.02675€0.02571€0.02626€230.37€1.15M
Sep 11, 2026Sep 12, 2026€0.02546€0.02684€0.02523€0.02572€68.28€1.13M
Sep 10, 2026Sep 11, 2026€0.02608€0.02633€0.02545€0.02552€283.20€1.14M
Sep 9, 2026Sep 10, 2026€0.02614€0.03738€0.02567€0.02608€401.33€1.18M
Sep 8, 2026Sep 9, 2026€0.02517€0.03195€0.02517€0.02614€381.44€1.20M
Sep 7, 2026Sep 8, 2026€0.02525€0.03259€0.02452€0.02515€792.92€1.12M
Sep 6, 2026Sep 7, 2026€0.02549€0.02656€0.02519€0.02525€9,464.87€1.14M
Sep 5, 2026Sep 6, 2026€0.02724€0.02850€0.02547€0.02547€2,209.96€1.19M
Sep 4, 2026Sep 5, 2026€0.02651€0.02749€0.02615€0.02724€4,007.72€1.18M
Sep 3, 2026Sep 4, 2026€0.02360€0.02757€0.02360€0.02651€2,781.50€1.11M
Sep 2, 2026Sep 3, 2026€0.02357€0.02428€0.02339€0.02360€3,722.76€1.05M
Sep 1, 2026Sep 2, 2026€0.02414€0.02470€0.02231€0.02357€10,082€1.06M
Aug 31, 2026Sep 1, 2026€0.02577€0.02577€0.02414€0.02414€41,183€1.11M
Aug 30, 2026Aug 31, 2026€0.02599€0.02604€0.02273€0.02577€55,000€1.14M
Aug 29, 2026Aug 30, 2026€0.02612€0.02625€0.02538€0.02599€52,935€1.15M
Aug 28, 2026Aug 29, 2026€0.02732€0.02744€0.02608€0.02612€52,283€1.19M
Aug 27, 2026Aug 28, 2026€0.02771€0.02776€0.02710€0.02732€56,875€1.21M
Aug 26, 2026Aug 27, 2026€0.02803€0.02804€0.02739€0.02771€51,160€1.22M
Aug 25, 2026Aug 26, 2026€0.02819€0.02824€0.02793€0.02804€50,399€1.23M
Aug 24, 2026Aug 25, 2026€0.02828€0.02862€0.02815€0.02819€53,070€1.25M
Aug 23, 2026Aug 24, 2026€0.02836€0.02902€0.02825€0.02828€79,241€1.25M
Aug 22, 2026Aug 23, 2026€0.02666€0.03158€0.02321€0.02836€78,305€1.21M
Aug 21, 2026Aug 22, 2026€0.02480€0.02664€0.02471€0.02664€55,789€1.11M
Aug 20, 2026Aug 21, 2026€0.02419€0.02493€0.02395€0.02480€62,595€1.08M
Aug 19, 2026Aug 20, 2026€0.02190€0.02419€0.01858€0.02419€51,845€973,618

Pridobite celovit pregled zgodovine cene MAGA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAGA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAGA ter zgodovinski promet TRUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAGA, od začetne cene MAGA do najnovejših cenovnih podatkov TRUMP. Naše orodje za zgodovino cene TRUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije