Slika sredstva TRUMP
TRUMPMAGA
€0.02627
0.74%
1D

MAGA (TRUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.02612€0.02634€0.02555€0.02560€182.57€1.14M
Sep 12, 2026Sep 13, 2026€0.02557€0.02658€0.02555€0.02610€228.97€1.15M
Sep 11, 2026Sep 12, 2026€0.02530€0.02668€0.02508€0.02556€67.87€1.13M
Sep 10, 2026Sep 11, 2026€0.02592€0.02617€0.02530€0.02536€281.48€1.13M
Sep 9, 2026Sep 10, 2026€0.02598€0.03715€0.02552€0.02592€398.89€1.18M
Sep 8, 2026Sep 9, 2026€0.02501€0.03176€0.02501€0.02598€379.12€1.19M
Sep 7, 2026Sep 8, 2026€0.02510€0.03239€0.02437€0.02500€788.10€1.11M
Sep 6, 2026Sep 7, 2026€0.02533€0.02640€0.02504€0.02510€9,407.35€1.13M
Sep 5, 2026Sep 6, 2026€0.02708€0.02833€0.02531€0.02531€2,196.53€1.19M
Sep 4, 2026Sep 5, 2026€0.02635€0.02732€0.02599€0.02708€3,983.36€1.17M
Sep 3, 2026Sep 4, 2026€0.02345€0.02740€0.02345€0.02635€2,764.59€1.10M
Sep 2, 2026Sep 3, 2026€0.02343€0.02413€0.02324€0.02345€3,700.13€1.04M
Sep 1, 2026Sep 2, 2026€0.02399€0.02455€0.02217€0.02343€10,020€1.05M
Aug 31, 2026Sep 1, 2026€0.02562€0.02562€0.02399€0.02399€40,933€1.10M
Aug 30, 2026Aug 31, 2026€0.02583€0.02588€0.02259€0.02562€54,666€1.13M
Aug 29, 2026Aug 30, 2026€0.02596€0.02609€0.02523€0.02583€52,614€1.14M
Aug 28, 2026Aug 29, 2026€0.02715€0.02727€0.02592€0.02596€51,965€1.18M
Aug 27, 2026Aug 28, 2026€0.02754€0.02759€0.02693€0.02715€56,530€1.20M
Aug 26, 2026Aug 27, 2026€0.02786€0.02787€0.02723€0.02754€50,849€1.21M
Aug 25, 2026Aug 26, 2026€0.02802€0.02807€0.02777€0.02787€50,093€1.23M
Aug 24, 2026Aug 25, 2026€0.02811€0.02845€0.02798€0.02802€52,747€1.24M
Aug 23, 2026Aug 24, 2026€0.02819€0.02885€0.02808€0.02811€78,759€1.24M
Aug 22, 2026Aug 23, 2026€0.02649€0.03139€0.02307€0.02819€77,829€1.20M
Aug 21, 2026Aug 22, 2026€0.02465€0.02648€0.02456€0.02648€55,450€1.11M
Aug 20, 2026Aug 21, 2026€0.02404€0.02478€0.02380€0.02465€62,215€1.07M
Aug 19, 2026Aug 20, 2026€0.02176€0.02404€0.01846€0.02404€51,530€967,702
Aug 18, 2026Aug 19, 2026€0.02178€0.02178€0.02155€0.02176€47,487€956,418
Aug 17, 2026Aug 18, 2026€0.02154€0.02203€0.02154€0.02178€48,645€957,083
Aug 16, 2026Aug 17, 2026€0.02154€0.02194€0.02145€0.02155€48,759€949,050
Aug 15, 2026Aug 16, 2026€0.02068€0.02157€0.02068€0.02152€49,185€932,351
Aug 14, 2026Aug 15, 2026€0.02126€0.02128€0.02066€0.02068€48,585€925,275

Pridobite celovit pregled zgodovine cene MAGA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAGA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAGA ter zgodovinski promet TRUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAGA, od začetne cene MAGA do najnovejših cenovnih podatkov TRUMP. Naše orodje za zgodovino cene TRUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije