Slika sredstva TRUMP
TRUMPMAGA
€0.01617
-6.22%
1D

MAGA (TRUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.01666€0.01736€0.01640€0.01655€473.75€735,953
Nov 10, 2026Nov 11, 2026€0.01721€0.01722€0.01635€0.01666€1,595.36€740,478
Nov 9, 2026Nov 10, 2026€0.01768€0.01771€0.01662€0.01721€872.27€758,160
Nov 8, 2026Nov 9, 2026€0.01818€0.01826€0.01734€0.01768€573.22€794,396
Nov 7, 2026Nov 8, 2026€0.01822€0.01830€0.01778€0.01818€538.97€797,031
Nov 6, 2026Nov 7, 2026€0.01787€0.01838€0.01769€0.01822€1,003.14€796,163
Nov 5, 2026Nov 6, 2026€0.01984€0.01988€0.01770€0.01787€2,785.02€818,567
Nov 4, 2026Nov 5, 2026€0.01872€0.02003€0.01828€0.01984€5,305.12€840,218
Nov 3, 2026Nov 4, 2026€0.01878€0.01881€0.01767€0.01872€215.20€814,471
Nov 2, 2026Nov 3, 2026€0.01895€0.01924€0.01834€0.01878€897.37€829,218
Nov 1, 2026Nov 2, 2026€0.01913€0.01921€0.01826€0.01895€399.08€825,737
Oct 31, 2026Nov 1, 2026€0.01827€0.01925€0.01823€0.01913€1,343.77€815,661
Oct 30, 2026Oct 31, 2026€0.01926€0.01937€0.01770€0.01829€652.40€819,197
Oct 29, 2026Oct 30, 2026€0.02065€0.02065€0.01860€0.01926€805.76€854,430
Oct 28, 2026Oct 29, 2026€0.01997€0.02067€0.01929€0.02065€686.79€879,125
Oct 27, 2026Oct 28, 2026€0.01945€0.02047€0.01901€0.01996€516.92€861,409
Oct 26, 2026Oct 27, 2026€0.02071€0.02113€0.01927€0.01945€364.10€897,414
Oct 25, 2026Oct 26, 2026€0.02010€0.02134€0.01937€0.02071€1,301.03€884,034
Oct 24, 2026Oct 25, 2026€0.01991€0.02014€0.01939€0.02014€15,251€870,279
Oct 23, 2026Oct 24, 2026€0.01985€0.02334€0.01981€0.01991€2,678.93€899,697
Oct 22, 2026Oct 23, 2026€0.02095€0.02095€0.01974€0.01984€6,730.47€892,040
Oct 21, 2026Oct 22, 2026€0.02060€0.02122€0.02015€0.02095€324.41€908,963
Oct 20, 2026Oct 21, 2026€0.02073€0.02094€0.01967€0.02060€371.54€897,524
Oct 19, 2026Oct 20, 2026€0.01975€0.02075€0.01964€0.02073€483.68€889,868
Oct 18, 2026Oct 19, 2026€0.02027€0.02043€0.01941€0.01976€642.99€884,162
Oct 17, 2026Oct 18, 2026€0.02160€0.02180€0.02027€0.02028€1,311.58€910,471
Oct 16, 2026Oct 17, 2026€0.02081€0.02160€0.02002€0.02160€4,735.40€904,577
Oct 15, 2026Oct 16, 2026€0.02080€0.02128€0.02025€0.02081€1,001.52€909,959
Oct 14, 2026Oct 15, 2026€0.02122€0.02199€0.02071€0.02075€15,769€936,165
Oct 13, 2026Oct 14, 2026€0.02525€0.02652€0.02057€0.02122€36,617€997,018
Oct 12, 2026Oct 13, 2026€0.02606€0.02684€0.02530€0.02530€1,107.87€1.16M

Pridobite celovit pregled zgodovine cene MAGA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAGA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAGA ter zgodovinski promet TRUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAGA, od začetne cene MAGA do najnovejših cenovnih podatkov TRUMP. Naše orodje za zgodovino cene TRUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije