Slika sredstva TRUMP
TRUMPMAGA
€0.01617
-6.24%
1D

MAGA (TRUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.01666€0.01736€0.01640€0.01655€473.91€736,198
Nov 10, 2026Nov 11, 2026€0.01722€0.01722€0.01636€0.01666€1,595.90€740,725
Nov 9, 2026Nov 10, 2026€0.01769€0.01772€0.01662€0.01722€872.56€758,413
Nov 8, 2026Nov 9, 2026€0.01818€0.01826€0.01734€0.01769€573.41€794,660
Nov 7, 2026Nov 8, 2026€0.01823€0.01830€0.01779€0.01818€539.15€797,296
Nov 6, 2026Nov 7, 2026€0.01788€0.01839€0.01769€0.01823€1,003.47€796,428
Nov 5, 2026Nov 6, 2026€0.01985€0.01989€0.01771€0.01788€2,785.94€818,839
Nov 4, 2026Nov 5, 2026€0.01873€0.02004€0.01829€0.01985€5,306.88€840,498
Nov 3, 2026Nov 4, 2026€0.01879€0.01881€0.01767€0.01873€215.27€814,742
Nov 2, 2026Nov 3, 2026€0.01895€0.01924€0.01835€0.01879€897.67€829,494
Nov 1, 2026Nov 2, 2026€0.01914€0.01921€0.01827€0.01895€399.22€826,012
Oct 31, 2026Nov 1, 2026€0.01828€0.01925€0.01823€0.01914€1,344.22€815,932
Oct 30, 2026Oct 31, 2026€0.01927€0.01938€0.01771€0.01830€652.62€819,470
Oct 29, 2026Oct 30, 2026€0.02066€0.02066€0.01861€0.01926€806.03€854,714
Oct 28, 2026Oct 29, 2026€0.01998€0.02067€0.01930€0.02066€687.02€879,418
Oct 27, 2026Oct 28, 2026€0.01946€0.02048€0.01902€0.01997€517.09€861,696
Oct 26, 2026Oct 27, 2026€0.02072€0.02114€0.01928€0.01946€364.22€897,713
Oct 25, 2026Oct 26, 2026€0.02010€0.02135€0.01938€0.02072€1,301.46€884,328
Oct 24, 2026Oct 25, 2026€0.01991€0.02014€0.01939€0.02014€15,256€870,569
Oct 23, 2026Oct 24, 2026€0.01985€0.02335€0.01982€0.01991€2,679.82€899,997
Oct 22, 2026Oct 23, 2026€0.02096€0.02096€0.01975€0.01985€6,732.71€892,337
Oct 21, 2026Oct 22, 2026€0.02061€0.02122€0.02015€0.02096€324.52€909,265
Oct 20, 2026Oct 21, 2026€0.02074€0.02095€0.01967€0.02061€371.66€897,823
Oct 19, 2026Oct 20, 2026€0.01976€0.02076€0.01965€0.02074€483.84€890,164
Oct 18, 2026Oct 19, 2026€0.02028€0.02044€0.01941€0.01977€643.20€884,457
Oct 17, 2026Oct 18, 2026€0.02161€0.02180€0.02028€0.02028€1,312.02€910,774
Oct 16, 2026Oct 17, 2026€0.02082€0.02161€0.02003€0.02161€4,736.97€904,878
Oct 15, 2026Oct 16, 2026€0.02081€0.02129€0.02026€0.02082€1,001.86€910,262
Oct 14, 2026Oct 15, 2026€0.02123€0.02200€0.02072€0.02076€15,774€936,476
Oct 13, 2026Oct 14, 2026€0.02526€0.02653€0.02057€0.02123€36,629€997,350
Oct 12, 2026Oct 13, 2026€0.02607€0.02685€0.02531€0.02531€1,108.24€1.16M

Pridobite celovit pregled zgodovine cene MAGA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAGA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAGA ter zgodovinski promet TRUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAGA, od začetne cene MAGA do najnovejših cenovnih podatkov TRUMP. Naše orodje za zgodovino cene TRUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije