Slika sredstva TRUMP
TRUMPMAGA
€0.01617
-3.79%
1D

MAGA (TRUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.01667€0.01737€0.01641€0.01656€474.12€736,525
Nov 10, 2026Nov 11, 2026€0.01723€0.01723€0.01637€0.01667€1,596.60€741,053
Nov 9, 2026Nov 10, 2026€0.01769€0.01773€0.01663€0.01723€872.94€758,749
Nov 8, 2026Nov 9, 2026€0.01819€0.01827€0.01735€0.01769€573.66€795,013
Nov 7, 2026Nov 8, 2026€0.01823€0.01831€0.01780€0.01819€539.39€797,650
Nov 6, 2026Nov 7, 2026€0.01789€0.01840€0.01770€0.01823€1,003.92€796,781
Nov 5, 2026Nov 6, 2026€0.01986€0.01990€0.01771€0.01789€2,787.18€819,202
Nov 4, 2026Nov 5, 2026€0.01874€0.02005€0.01830€0.01986€5,309.24€840,871
Nov 3, 2026Nov 4, 2026€0.01880€0.01882€0.01768€0.01874€215.37€815,104
Nov 2, 2026Nov 3, 2026€0.01896€0.01925€0.01836€0.01880€898.07€829,862
Nov 1, 2026Nov 2, 2026€0.01914€0.01922€0.01827€0.01896€399.39€826,378
Oct 31, 2026Nov 1, 2026€0.01829€0.01926€0.01824€0.01915€1,344.81€816,294
Oct 30, 2026Oct 31, 2026€0.01928€0.01939€0.01771€0.01831€652.91€819,834
Oct 29, 2026Oct 30, 2026€0.02067€0.02067€0.01862€0.01927€806.39€855,094
Oct 28, 2026Oct 29, 2026€0.01999€0.02068€0.01930€0.02067€687.33€879,808
Oct 27, 2026Oct 28, 2026€0.01947€0.02048€0.01902€0.01998€517.32€862,078
Oct 26, 2026Oct 27, 2026€0.02073€0.02114€0.01929€0.01947€364.38€898,111
Oct 25, 2026Oct 26, 2026€0.02011€0.02136€0.01939€0.02073€1,302.04€884,721
Oct 24, 2026Oct 25, 2026€0.01992€0.02015€0.01940€0.02015€15,263€870,955
Oct 23, 2026Oct 24, 2026€0.01986€0.02336€0.01983€0.01992€2,681.01€900,396
Oct 22, 2026Oct 23, 2026€0.02097€0.02097€0.01976€0.01986€6,735.70€892,733
Oct 21, 2026Oct 22, 2026€0.02062€0.02123€0.02016€0.02097€324.66€909,669
Oct 20, 2026Oct 21, 2026€0.02075€0.02096€0.01968€0.02062€371.83€898,221
Oct 19, 2026Oct 20, 2026€0.01977€0.02077€0.01966€0.02075€484.05€890,559
Oct 18, 2026Oct 19, 2026€0.02029€0.02045€0.01942€0.01978€643.49€884,849
Oct 17, 2026Oct 18, 2026€0.02162€0.02181€0.02028€0.02029€1,312.60€911,178
Oct 16, 2026Oct 17, 2026€0.02082€0.02162€0.02004€0.02162€4,739.07€905,280
Oct 15, 2026Oct 16, 2026€0.02082€0.02130€0.02027€0.02082€1,002.30€910,666
Oct 14, 2026Oct 15, 2026€0.02124€0.02201€0.02072€0.02077€15,781€936,892
Oct 13, 2026Oct 14, 2026€0.02527€0.02654€0.02058€0.02123€36,646€997,792
Oct 12, 2026Oct 13, 2026€0.02608€0.02687€0.02532€0.02532€1,108.73€1.16M

Pridobite celovit pregled zgodovine cene MAGA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAGA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAGA ter zgodovinski promet TRUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAGA, od začetne cene MAGA do najnovejših cenovnih podatkov TRUMP. Naše orodje za zgodovino cene TRUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije