Slika sredstva TRUMP
TRUMPMAGA
€0.02056
-2.30%
1D

MAGA (TRUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.02099€0.02175€0.02048€0.02052€15,595€925,883
Oct 13, 2026Oct 14, 2026€0.02497€0.02623€0.02034€0.02099€36,215€986,068
Oct 12, 2026Oct 13, 2026€0.02577€0.02655€0.02502€0.02502€1,095.70€1.15M
Oct 11, 2026Oct 12, 2026€0.02611€0.02636€0.02518€0.02577€1,379.80€1.13M
Oct 10, 2026Oct 11, 2026€0.02514€0.02614€0.02514€0.02611€2,662.82€1.13M
Oct 9, 2026Oct 10, 2026€0.02601€0.02631€0.02510€0.02515€471.66€1.14M
Oct 8, 2026Oct 9, 2026€0.02709€0.02717€0.02495€0.02602€1,234.54€1.16M
Oct 7, 2026Oct 8, 2026€0.02886€0.02891€0.02631€0.02709€3,768.19€1.20M
Oct 6, 2026Oct 7, 2026€0.02811€0.02911€0.02787€0.02886€77,106€1.25M
Oct 5, 2026Oct 6, 2026€0.02749€0.02914€0.02749€0.02811€93,011€1.24M
Oct 4, 2026Oct 5, 2026€0.02772€0.02826€0.02713€0.02748€2,196.11€1.22M
Oct 3, 2026Oct 4, 2026€0.02690€0.02821€0.02682€0.02772€119.74€1.21M
Oct 2, 2026Oct 3, 2026€0.02733€0.02881€0.02684€0.02689€192.11€1.23M
Oct 1, 2026Oct 2, 2026€0.02811€0.02828€0.02656€0.02822€4,249.19€1.21M
Sep 30, 2026Oct 1, 2026€0.02817€0.02902€0.02651€0.02811€12,306€1.23M
Sep 29, 2026Sep 30, 2026€0.02797€0.02857€0.02674€0.02817€1,479.58€1.22M
Sep 28, 2026Sep 29, 2026€0.02816€0.02829€0.02689€0.02797€293.67€1.22M
Sep 27, 2026Sep 28, 2026€0.02731€0.02838€0.02728€0.02816€1,292.29€1.22M
Sep 26, 2026Sep 27, 2026€0.02718€0.02810€0.02709€0.02731€427.70€1.21M
Sep 25, 2026Sep 26, 2026€0.02835€0.02836€0.02708€0.02718€1,128.79€1.21M
Sep 24, 2026Sep 25, 2026€0.02761€0.02842€0.02684€0.02835€616.58€1.22M
Sep 23, 2026Sep 24, 2026€0.02818€0.02903€0.02664€0.02761€455.53€1.22M
Sep 22, 2026Sep 23, 2026€0.02874€0.02876€0.02774€0.02818€392.89€1.25M
Sep 21, 2026Sep 22, 2026€0.02605€0.02878€0.02605€0.02871€797.22€1.22M
Sep 20, 2026Sep 21, 2026€0.02793€0.02796€0.02605€0.02605€900.30€1.19M
Sep 19, 2026Sep 20, 2026€0.02710€0.02811€0.02687€0.02787€567.58€1.21M
Sep 18, 2026Sep 19, 2026€0.02430€0.02783€0.02430€0.02710€273.67€1.16M
Sep 17, 2026Sep 18, 2026€0.02598€0.02689€0.02421€0.02428€61.79€1.14M
Sep 16, 2026Sep 17, 2026€0.02596€0.02649€0.02530€0.02595€300.32€1.14M
Sep 15, 2026Sep 16, 2026€0.02727€0.02727€0.02523€0.02596€1,559.94€1.13M

Pridobite celovit pregled zgodovine cene MAGA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAGA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAGA ter zgodovinski promet TRUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAGA, od začetne cene MAGA do najnovejših cenovnih podatkov TRUMP. Naše orodje za zgodovino cene TRUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije