Slika sredstva TRUMP
TRUMPMAGA
€0.01638
-1.96%
1D

MAGA (TRUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.01665€0.01735€0.01639€0.01654€473.65€735,790
Nov 10, 2026Nov 11, 2026€0.01721€0.01721€0.01635€0.01665€1,595.01€740,314
Nov 9, 2026Nov 10, 2026€0.01768€0.01771€0.01661€0.01721€872.07€757,992
Nov 8, 2026Nov 9, 2026€0.01817€0.01825€0.01733€0.01768€573.09€794,220
Nov 7, 2026Nov 8, 2026€0.01822€0.01829€0.01778€0.01817€538.85€796,854
Nov 6, 2026Nov 7, 2026€0.01787€0.01838€0.01768€0.01822€1,002.92€795,986
Nov 5, 2026Nov 6, 2026€0.01984€0.01988€0.01770€0.01787€2,784.40€818,385
Nov 4, 2026Nov 5, 2026€0.01872€0.02003€0.01828€0.01984€5,303.94€840,032
Nov 3, 2026Nov 4, 2026€0.01878€0.01880€0.01766€0.01872€215.15€814,291
Nov 2, 2026Nov 3, 2026€0.01894€0.01923€0.01834€0.01878€897.17€829,034
Nov 1, 2026Nov 2, 2026€0.01913€0.01920€0.01826€0.01894€398.99€825,554
Oct 31, 2026Nov 1, 2026€0.01827€0.01924€0.01822€0.01913€1,343.47€815,480
Oct 30, 2026Oct 31, 2026€0.01926€0.01937€0.01770€0.01829€652.26€819,016
Oct 29, 2026Oct 30, 2026€0.02065€0.02065€0.01860€0.01925€805.58€854,240
Oct 28, 2026Oct 29, 2026€0.01997€0.02066€0.01929€0.02065€686.64€878,930
Oct 27, 2026Oct 28, 2026€0.01945€0.02046€0.01900€0.01996€516.81€861,218
Oct 26, 2026Oct 27, 2026€0.02071€0.02112€0.01927€0.01945€364.02€897,215
Oct 25, 2026Oct 26, 2026€0.02009€0.02134€0.01937€0.02071€1,300.74€883,838
Oct 24, 2026Oct 25, 2026€0.01990€0.02013€0.01938€0.02013€15,247€870,086
Oct 23, 2026Oct 24, 2026€0.01984€0.02333€0.01981€0.01990€2,678.34€899,498
Oct 22, 2026Oct 23, 2026€0.02095€0.02095€0.01974€0.01984€6,728.98€891,842
Oct 21, 2026Oct 22, 2026€0.02060€0.02121€0.02014€0.02095€324.34€908,761
Oct 20, 2026Oct 21, 2026€0.02073€0.02094€0.01966€0.02060€371.46€897,325
Oct 19, 2026Oct 20, 2026€0.01975€0.02075€0.01964€0.02073€483.57€889,671
Oct 18, 2026Oct 19, 2026€0.02027€0.02043€0.01940€0.01976€642.85€883,966
Oct 17, 2026Oct 18, 2026€0.02160€0.02179€0.02026€0.02027€1,311.29€910,269
Oct 16, 2026Oct 17, 2026€0.02080€0.02160€0.02002€0.02160€4,734.35€904,377
Oct 15, 2026Oct 16, 2026€0.02080€0.02128€0.02025€0.02080€1,001.30€909,758
Oct 14, 2026Oct 15, 2026€0.02122€0.02199€0.02070€0.02075€15,765€935,957
Oct 13, 2026Oct 14, 2026€0.02524€0.02652€0.02056€0.02121€36,609€996,797
Oct 12, 2026Oct 13, 2026€0.02606€0.02684€0.02530€0.02530€1,107.62€1.16M

Pridobite celovit pregled zgodovine cene MAGA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAGA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAGA ter zgodovinski promet TRUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAGA, od začetne cene MAGA do najnovejših cenovnih podatkov TRUMP. Naše orodje za zgodovino cene TRUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije