Slika sredstva MVP
MVPMAGA VP
€0.0005884
-0.28%
1D

MAGA VP (MVP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0005884€0.0005884€0.0005884€0.0005884€26.78€24,428
Oct 14, 2026Oct 15, 2026€0.0005884€0.0005884€0.0005884€0.0005884€26.78€24,428
Oct 13, 2026Oct 14, 2026€0.0005884€0.0005884€0.0005884€0.0005884€26.78€24,428
Oct 12, 2026Oct 13, 2026€0.0005884€0.0005884€0.0005884€0.0005884€26.78€24,428
Oct 11, 2026Oct 12, 2026€0.0005884€0.0005884€0.0005884€0.0005884€26.78€24,428
Oct 10, 2026Oct 11, 2026€0.0005884€0.0005884€0.0005884€0.0005884€26.78€24,428
Oct 9, 2026Oct 10, 2026€0.0005884€0.0005884€0.0005884€0.0005884€26.78€24,428
Oct 8, 2026Oct 9, 2026€0.0005884€0.0005884€0.0005884€0.0005884€26.78€24,428
Oct 7, 2026Oct 8, 2026€0.0005884€0.0005884€0.0005884€0.0005884€26.78€24,428
Oct 6, 2026Oct 7, 2026€0.0005884€0.0005884€0.0005884€0.0005884€26.78€24,428
Oct 5, 2026Oct 6, 2026€0.0005884€0.0005884€0.0005884€0.0005884€26.78€24,428
Oct 4, 2026Oct 5, 2026€0.0005884€0.0005884€0.0005884€0.0005884€26.78€24,428
Oct 3, 2026Oct 4, 2026€0.0005884€0.0005884€0.0005884€0.0005884€26.78€24,428
Oct 2, 2026Oct 3, 2026€0.0005884€0.0005884€0.0005884€0.0005884€26.78€24,428
Oct 1, 2026Oct 2, 2026€0.0005884€0.0005884€0.0005884€0.0005884€26.78€24,428
Sep 30, 2026Oct 1, 2026€0.0005830€0.0005898€0.0005822€0.0005884€34.25€24,399
Sep 29, 2026Sep 30, 2026€0.0005951€0.0006036€0.0005800€0.0005830€105.92€24,642
Sep 28, 2026Sep 29, 2026€0.0005951€0.0005951€0.0005951€0.0005951€240.23€24,708
Sep 27, 2026Sep 28, 2026€0.0005951€0.0005951€0.0005951€0.0005951€240.23€24,708
Sep 26, 2026Sep 27, 2026€0.0005980€0.0005988€0.0005921€0.0005951€270.15€24,752
Sep 25, 2026Sep 26, 2026€0.0005985€0.0006001€0.0005853€0.0005980€172.51€24,566
Sep 24, 2026Sep 25, 2026€0.0005966€0.0006000€0.0005959€0.0005984€35.13€24,795
Sep 23, 2026Sep 24, 2026€0.0005966€0.0005966€0.0005966€0.0005966€35.38€24,769
Sep 22, 2026Sep 23, 2026€0.0005966€0.0005966€0.0005966€0.0005966€35.38€24,769
Sep 21, 2026Sep 22, 2026€0.0005966€0.0005966€0.0005966€0.0005966€35.38€24,769
Sep 20, 2026Sep 21, 2026€0.0006194€0.0006217€0.0005966€0.0005966€35.54€24,877
Sep 19, 2026Sep 20, 2026€0.0005808€0.0006200€0.0005770€0.0006185€68.13€25,073
Sep 18, 2026Sep 19, 2026€0.0005788€0.0006525€0.0005773€0.0005808€7.46€24,605
Sep 17, 2026Sep 18, 2026€0.0005788€0.0005788€0.0005788€0.0005788€3.97€24,031
Sep 16, 2026Sep 17, 2026€0.0005788€0.0005788€0.0005788€0.0005788€3.97€24,031

Pridobite celovit pregled zgodovine cene MAGA VP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAGA VP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAGA VP ter zgodovinski promet MVP in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAGA VP, od začetne cene MAGA VP do najnovejših cenovnih podatkov MVP. Naše orodje za zgodovino cene MVP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije