Slika sredstva MVP
MVPMAGA VP
€0.0005891
0.10%
1D

MAGA VP (MVP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0005891€0.0005891€0.0005891€0.0005891€26.82€24,459
Oct 17, 2026Oct 18, 2026€0.0005891€0.0005891€0.0005891€0.0005891€26.82€24,459
Oct 16, 2026Oct 17, 2026€0.0005891€0.0005891€0.0005891€0.0005891€26.82€24,459
Oct 15, 2026Oct 16, 2026€0.0005891€0.0005891€0.0005891€0.0005891€26.82€24,459
Oct 14, 2026Oct 15, 2026€0.0005891€0.0005891€0.0005891€0.0005891€26.82€24,459
Oct 13, 2026Oct 14, 2026€0.0005891€0.0005891€0.0005891€0.0005891€26.82€24,459
Oct 12, 2026Oct 13, 2026€0.0005891€0.0005891€0.0005891€0.0005891€26.82€24,459
Oct 11, 2026Oct 12, 2026€0.0005891€0.0005891€0.0005891€0.0005891€26.82€24,459
Oct 10, 2026Oct 11, 2026€0.0005891€0.0005891€0.0005891€0.0005891€26.82€24,459
Oct 9, 2026Oct 10, 2026€0.0005891€0.0005891€0.0005891€0.0005891€26.82€24,459
Oct 8, 2026Oct 9, 2026€0.0005891€0.0005891€0.0005891€0.0005891€26.82€24,459
Oct 7, 2026Oct 8, 2026€0.0005891€0.0005891€0.0005891€0.0005891€26.82€24,459
Oct 6, 2026Oct 7, 2026€0.0005891€0.0005891€0.0005891€0.0005891€26.82€24,459
Oct 5, 2026Oct 6, 2026€0.0005891€0.0005891€0.0005891€0.0005891€26.82€24,459
Oct 4, 2026Oct 5, 2026€0.0005891€0.0005891€0.0005891€0.0005891€26.82€24,459
Oct 3, 2026Oct 4, 2026€0.0005891€0.0005891€0.0005891€0.0005891€26.82€24,459
Oct 2, 2026Oct 3, 2026€0.0005891€0.0005891€0.0005891€0.0005891€26.82€24,459
Oct 1, 2026Oct 2, 2026€0.0005891€0.0005891€0.0005891€0.0005891€26.82€24,459
Sep 30, 2026Oct 1, 2026€0.0005837€0.0005905€0.0005829€0.0005891€34.29€24,430
Sep 29, 2026Sep 30, 2026€0.0005958€0.0006043€0.0005807€0.0005837€106.05€24,673
Sep 28, 2026Sep 29, 2026€0.0005958€0.0005958€0.0005958€0.0005958€240.52€24,738
Sep 27, 2026Sep 28, 2026€0.0005958€0.0005958€0.0005958€0.0005958€240.52€24,738
Sep 26, 2026Sep 27, 2026€0.0005987€0.0005995€0.0005928€0.0005958€270.48€24,782
Sep 25, 2026Sep 26, 2026€0.0005992€0.0006008€0.0005861€0.0005987€172.72€24,597
Sep 24, 2026Sep 25, 2026€0.0005973€0.0006008€0.0005966€0.0005992€35.17€24,825
Sep 23, 2026Sep 24, 2026€0.0005973€0.0005973€0.0005973€0.0005973€35.43€24,800
Sep 22, 2026Sep 23, 2026€0.0005973€0.0005973€0.0005973€0.0005973€35.43€24,800
Sep 21, 2026Sep 22, 2026€0.0005973€0.0005973€0.0005973€0.0005973€35.43€24,800
Sep 20, 2026Sep 21, 2026€0.0006201€0.0006225€0.0005973€0.0005973€35.58€24,908
Sep 19, 2026Sep 20, 2026€0.0005815€0.0006207€0.0005777€0.0006192€68.21€25,104

Pridobite celovit pregled zgodovine cene MAGA VP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAGA VP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAGA VP ter zgodovinski promet MVP in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAGA VP, od začetne cene MAGA VP do najnovejših cenovnih podatkov MVP. Naše orodje za zgodovino cene MVP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije