Slika sredstva MVP
MVPMAGA VP
€0.0005883
0.10%
1D

MAGA VP (MVP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0005883€0.0005883€0.0005883€0.0005883€26.78€24,426
Oct 15, 2026Oct 16, 2026€0.0005883€0.0005883€0.0005883€0.0005883€26.78€24,426
Oct 14, 2026Oct 15, 2026€0.0005883€0.0005883€0.0005883€0.0005883€26.78€24,426
Oct 13, 2026Oct 14, 2026€0.0005883€0.0005883€0.0005883€0.0005883€26.78€24,426
Oct 12, 2026Oct 13, 2026€0.0005883€0.0005883€0.0005883€0.0005883€26.78€24,426
Oct 11, 2026Oct 12, 2026€0.0005883€0.0005883€0.0005883€0.0005883€26.78€24,426
Oct 10, 2026Oct 11, 2026€0.0005883€0.0005883€0.0005883€0.0005883€26.78€24,426
Oct 9, 2026Oct 10, 2026€0.0005883€0.0005883€0.0005883€0.0005883€26.78€24,426
Oct 8, 2026Oct 9, 2026€0.0005883€0.0005883€0.0005883€0.0005883€26.78€24,426
Oct 7, 2026Oct 8, 2026€0.0005883€0.0005883€0.0005883€0.0005883€26.78€24,426
Oct 6, 2026Oct 7, 2026€0.0005883€0.0005883€0.0005883€0.0005883€26.78€24,426
Oct 5, 2026Oct 6, 2026€0.0005883€0.0005883€0.0005883€0.0005883€26.78€24,426
Oct 4, 2026Oct 5, 2026€0.0005883€0.0005883€0.0005883€0.0005883€26.78€24,426
Oct 3, 2026Oct 4, 2026€0.0005883€0.0005883€0.0005883€0.0005883€26.78€24,426
Oct 2, 2026Oct 3, 2026€0.0005883€0.0005883€0.0005883€0.0005883€26.78€24,426
Oct 1, 2026Oct 2, 2026€0.0005883€0.0005883€0.0005883€0.0005883€26.78€24,426
Sep 30, 2026Oct 1, 2026€0.0005830€0.0005897€0.0005821€0.0005883€34.24€24,397
Sep 29, 2026Sep 30, 2026€0.0005950€0.0006035€0.0005799€0.0005830€105.91€24,640
Sep 28, 2026Sep 29, 2026€0.0005950€0.0005950€0.0005950€0.0005950€240.20€24,705
Sep 27, 2026Sep 28, 2026€0.0005950€0.0005950€0.0005950€0.0005950€240.20€24,705
Sep 26, 2026Sep 27, 2026€0.0005979€0.0005987€0.0005920€0.0005950€270.12€24,749
Sep 25, 2026Sep 26, 2026€0.0005984€0.0006000€0.0005853€0.0005979€172.49€24,564
Sep 24, 2026Sep 25, 2026€0.0005965€0.0005999€0.0005958€0.0005984€35.13€24,792
Sep 23, 2026Sep 24, 2026€0.0005965€0.0005965€0.0005965€0.0005965€35.38€24,766
Sep 22, 2026Sep 23, 2026€0.0005965€0.0005965€0.0005965€0.0005965€35.38€24,766
Sep 21, 2026Sep 22, 2026€0.0005965€0.0005965€0.0005965€0.0005965€35.38€24,766
Sep 20, 2026Sep 21, 2026€0.0006193€0.0006216€0.0005965€0.0005965€35.53€24,874
Sep 19, 2026Sep 20, 2026€0.0005807€0.0006199€0.0005770€0.0006184€68.12€25,070
Sep 18, 2026Sep 19, 2026€0.0005787€0.0006524€0.0005773€0.0005807€7.46€24,602
Sep 17, 2026Sep 18, 2026€0.0005787€0.0005787€0.0005787€0.0005787€3.97€24,028

Pridobite celovit pregled zgodovine cene MAGA VP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAGA VP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAGA VP ter zgodovinski promet MVP in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAGA VP, od začetne cene MAGA VP do najnovejših cenovnih podatkov MVP. Naše orodje za zgodovino cene MVP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije