Slika sredstva MAGASHIB
MAGASHIBMAGA SHIBA
€0.0₁₂4215
-0.12%
1D

MAGA SHIBA (MAGASHIB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₁₂4215€0.0₁₂4215€0.0₁₂4215€0.0₁₂4215€35.57€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂4234€0.0₁₂4234€0.0₁₂4215€0.0₁₂4215€35.58€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂4581€0.0₁₂4581€0.0₁₂4227€0.0₁₂4234€33.58€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂4581€0.0₁₂4581€0.0₁₂4581€0.0₁₂4581€3.12€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂4581€0.0₁₂4581€0.0₁₂4581€0.0₁₂4581€3.12€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂4581€0.0₁₂4581€0.0₁₂4581€0.0₁₂4581€3.12€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂4581€0.0₁₂4581€0.0₁₂4581€0.0₁₂4581€3.12€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂4581€0.0₁₂4581€0.0₁₂4581€0.0₁₂4581€3.12€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂4581€0.0₁₂4581€0.0₁₂4581€0.0₁₂4581€3.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂4581€0.0₁₂4581€0.0₁₂4581€0.0₁₂4581€3.12€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂4581€0.0₁₂4581€0.0₁₂4581€0.0₁₂4581€3.12€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂4581€0.0₁₂4581€0.0₁₂4581€0.0₁₂4581€3.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂4581€0.0₁₂4581€0.0₁₂4581€0.0₁₂4581€3.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂4503€0.0₁₂4581€0.0₁₂4292€0.0₁₂4581€3.80€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂4515€0.0₁₂4675€0.0₁₂4418€0.0₁₂4487€4.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂4555€0.0₁₂4716€0.0₁₂4487€0.0₁₂4515€1.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂4693€0.0₁₂4693€0.0₁₂4555€0.0₁₂4555€1.79€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂4693€0.0₁₂4693€0.0₁₂4693€0.0₁₂4693€1.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂4674€0.0₁₂4700€0.0₁₂4674€0.0₁₂4693€2.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂5136€0.0₁₂5136€0.0₁₂4674€0.0₁₂4674€5.83€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂5136€0.0₁₂5136€0.0₁₂5136€0.0₁₂5136€2.80€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂5136€0.0₁₂5136€0.0₁₂5136€0.0₁₂5136€2.80€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂5199€0.0₁₂5225€0.0₁₂5120€0.0₁₂5136€4.42€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂5252€0.0₁₂5298€0.0₁₂5038€0.0₁₂5199€7.02€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂5107€0.0₁₂5280€0.0₁₂5064€0.0₁₂5240€24.73€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂5005€0.0₁₂5211€0.0₁₂4982€0.0₁₂5107€15.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂4975€0.0₁₂5206€0.0₁₂4825€0.0₁₂5008€11.12€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂4996€0.0₁₂5053€0.0₁₂4895€0.0₁₂4975€248.68€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂5690€0.0₁₂5752€0.0₁₂4996€0.0₁₂4996€20.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂5990€0.0₁₂6077€0.0₁₂5585€0.0₁₂5690€19.60€0.00

Pridobite celovit pregled zgodovine cene MAGA SHIBA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAGA SHIBA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAGA SHIBA ter zgodovinski promet MAGASHIB in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAGA SHIBA, od začetne cene MAGA SHIBA do najnovejših cenovnih podatkov MAGASHIB. Naše orodje za zgodovino cene MAGASHIB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije