Slika sredstva MAGASHIB
MAGASHIBMAGA SHIBA
€0.0₁₂3961
-0.10%
1D

MAGA SHIBA (MAGASHIB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₁₂3961€0.0₁₂3961€0.0₁₂3961€0.0₁₂3961€1.80€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₂3961€0.0₁₂3961€0.0₁₂3961€0.0₁₂3961€1.80€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₂4194€0.0₁₂4194€0.0₁₂3861€0.0₁₂3961€3.68€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂4194€0.0₁₂4194€0.0₁₂4194€0.0₁₂4194€35.39€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂4194€0.0₁₂4194€0.0₁₂4194€0.0₁₂4194€35.39€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂4213€0.0₁₂4213€0.0₁₂4194€0.0₁₂4194€35.40€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂4557€0.0₁₂4557€0.0₁₂4205€0.0₁₂4213€33.41€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€3.10€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€3.10€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€3.10€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€3.10€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€3.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€3.10€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€3.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€3.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€3.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€3.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂4480€0.0₁₂4557€0.0₁₂4270€0.0₁₂4557€3.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂4492€0.0₁₂4651€0.0₁₂4395€0.0₁₂4464€4.07€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂4532€0.0₁₂4692€0.0₁₂4464€0.0₁₂4492€1.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂4669€0.0₁₂4669€0.0₁₂4532€0.0₁₂4532€1.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂4669€0.0₁₂4669€0.0₁₂4669€0.0₁₂4669€1.78€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂4650€0.0₁₂4676€0.0₁₂4650€0.0₁₂4669€2.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂5109€0.0₁₂5109€0.0₁₂4650€0.0₁₂4650€5.80€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂5109€0.0₁₂5109€0.0₁₂5109€0.0₁₂5109€2.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂5109€0.0₁₂5109€0.0₁₂5109€0.0₁₂5109€2.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂5173€0.0₁₂5198€0.0₁₂5094€0.0₁₂5109€4.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂5225€0.0₁₂5270€0.0₁₂5013€0.0₁₂5173€6.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂5081€0.0₁₂5253€0.0₁₂5038€0.0₁₂5213€24.60€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂4979€0.0₁₂5184€0.0₁₂4957€0.0₁₂5081€15.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂4949€0.0₁₂5180€0.0₁₂4800€0.0₁₂4983€11.06€0.00

Pridobite celovit pregled zgodovine cene MAGA SHIBA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAGA SHIBA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAGA SHIBA ter zgodovinski promet MAGASHIB in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAGA SHIBA, od začetne cene MAGA SHIBA do najnovejših cenovnih podatkov MAGASHIB. Naše orodje za zgodovino cene MAGASHIB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije