Slika sredstva MAGASHIB
MAGASHIBMAGA SHIBA
€0.0₁₂4552
0.17%
1D

MAGA SHIBA (MAGASHIB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€3.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€3.10€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€3.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€3.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€3.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€3.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂4475€0.0₁₂4552€0.0₁₂4266€0.0₁₂4552€3.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂4487€0.0₁₂4646€0.0₁₂4390€0.0₁₂4459€4.07€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂4527€0.0₁₂4686€0.0₁₂4459€0.0₁₂4487€1.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂4664€0.0₁₂4664€0.0₁₂4527€0.0₁₂4527€1.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂4664€0.0₁₂4664€0.0₁₂4664€0.0₁₂4664€1.78€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂4645€0.0₁₂4670€0.0₁₂4645€0.0₁₂4664€2.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂5104€0.0₁₂5104€0.0₁₂4645€0.0₁₂4645€5.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂5104€0.0₁₂5104€0.0₁₂5104€0.0₁₂5104€2.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂5104€0.0₁₂5104€0.0₁₂5104€0.0₁₂5104€2.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂5167€0.0₁₂5193€0.0₁₂5088€0.0₁₂5104€4.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂5219€0.0₁₂5265€0.0₁₂5007€0.0₁₂5167€6.98€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂5075€0.0₁₂5247€0.0₁₂5032€0.0₁₂5207€24.57€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂4974€0.0₁₂5179€0.0₁₂4951€0.0₁₂5075€15.26€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂4944€0.0₁₂5174€0.0₁₂4795€0.0₁₂4977€11.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂4964€0.0₁₂5021€0.0₁₂4865€0.0₁₂4944€247.13€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂5654€0.0₁₂5717€0.0₁₂4964€0.0₁₂4964€20.73€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂5953€0.0₁₂6040€0.0₁₂5550€0.0₁₂5654€19.48€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂5953€0.0₁₂5953€0.0₁₂5953€0.0₁₂5953€9.13€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂5953€0.0₁₂5953€0.0₁₂5953€0.0₁₂5953€9.13€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂5331€0.0₁₂5957€0.0₁₂5331€0.0₁₂5953€5.65€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂5331€0.0₁₂5331€0.0₁₂5331€0.0₁₂5331€2.36€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂5253€0.0₁₂5358€0.0₁₂5253€0.0₁₂5331€2.36€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂5446€0.0₁₂5542€0.0₁₂5151€0.0₁₂5254€1.85€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂5393€0.0₁₂5476€0.0₁₂5354€0.0₁₂5446€5.18€0.00

Pridobite celovit pregled zgodovine cene MAGA SHIBA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAGA SHIBA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAGA SHIBA ter zgodovinski promet MAGASHIB in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAGA SHIBA, od začetne cene MAGA SHIBA do najnovejših cenovnih podatkov MAGASHIB. Naše orodje za zgodovino cene MAGASHIB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije