Slika sredstva MAGASHIB
MAGASHIBMAGA SHIBA
€0.0₁₂4050
-3.78%
1D

MAGA SHIBA (MAGASHIB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₂4191€0.0₁₂4191€0.0₁₂4191€0.0₁₂4191€35.36€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂4191€0.0₁₂4191€0.0₁₂4191€0.0₁₂4191€35.36€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂4210€0.0₁₂4210€0.0₁₂4191€0.0₁₂4191€35.38€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂4554€0.0₁₂4554€0.0₁₂4202€0.0₁₂4210€33.39€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂4554€0.0₁₂4554€0.0₁₂4554€0.0₁₂4554€3.10€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂4554€0.0₁₂4554€0.0₁₂4554€0.0₁₂4554€3.10€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂4554€0.0₁₂4554€0.0₁₂4554€0.0₁₂4554€3.10€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂4554€0.0₁₂4554€0.0₁₂4554€0.0₁₂4554€3.10€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂4554€0.0₁₂4554€0.0₁₂4554€0.0₁₂4554€3.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂4554€0.0₁₂4554€0.0₁₂4554€0.0₁₂4554€3.10€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂4554€0.0₁₂4554€0.0₁₂4554€0.0₁₂4554€3.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂4554€0.0₁₂4554€0.0₁₂4554€0.0₁₂4554€3.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂4554€0.0₁₂4554€0.0₁₂4554€0.0₁₂4554€3.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂4554€0.0₁₂4554€0.0₁₂4554€0.0₁₂4554€3.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂4477€0.0₁₂4554€0.0₁₂4268€0.0₁₂4554€3.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂4489€0.0₁₂4648€0.0₁₂4392€0.0₁₂4461€4.07€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂4529€0.0₁₂4689€0.0₁₂4461€0.0₁₂4489€1.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂4666€0.0₁₂4666€0.0₁₂4529€0.0₁₂4529€1.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂4666€0.0₁₂4666€0.0₁₂4666€0.0₁₂4666€1.78€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂4647€0.0₁₂4672€0.0₁₂4647€0.0₁₂4666€2.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂5106€0.0₁₂5106€0.0₁₂4647€0.0₁₂4647€5.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂5106€0.0₁₂5106€0.0₁₂5106€0.0₁₂5106€2.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂5106€0.0₁₂5106€0.0₁₂5106€0.0₁₂5106€2.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂5169€0.0₁₂5195€0.0₁₂5090€0.0₁₂5106€4.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂5221€0.0₁₂5267€0.0₁₂5009€0.0₁₂5169€6.98€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂5077€0.0₁₂5250€0.0₁₂5035€0.0₁₂5210€24.58€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂4976€0.0₁₂5181€0.0₁₂4953€0.0₁₂5077€15.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂4946€0.0₁₂5176€0.0₁₂4797€0.0₁₂4979€11.06€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂4967€0.0₁₂5023€0.0₁₂4867€0.0₁₂4946€247.24€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂5657€0.0₁₂5719€0.0₁₂4967€0.0₁₂4967€20.74€0.00

Pridobite celovit pregled zgodovine cene MAGA SHIBA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAGA SHIBA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAGA SHIBA ter zgodovinski promet MAGASHIB in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAGA SHIBA, od začetne cene MAGA SHIBA do najnovejših cenovnih podatkov MAGASHIB. Naše orodje za zgodovino cene MAGASHIB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije