Slika sredstva MAGASHIB
MAGASHIBMAGA SHIBA
€0.0₁₂3960
-0.30%
1D

MAGA SHIBA (MAGASHIB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₁₂3960€0.0₁₂3960€0.0₁₂3960€0.0₁₂3960€1.80€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₂3960€0.0₁₂3960€0.0₁₂3960€0.0₁₂3960€1.80€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₂4193€0.0₁₂4193€0.0₁₂3861€0.0₁₂3960€3.68€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂4193€0.0₁₂4193€0.0₁₂4193€0.0₁₂4193€35.38€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂4193€0.0₁₂4193€0.0₁₂4193€0.0₁₂4193€35.38€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂4212€0.0₁₂4212€0.0₁₂4193€0.0₁₂4193€35.40€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂4557€0.0₁₂4557€0.0₁₂4205€0.0₁₂4212€33.41€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€3.10€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€3.10€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€3.10€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€3.10€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€3.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€3.10€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€3.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€3.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€3.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€0.0₁₂4557€3.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂4479€0.0₁₂4557€0.0₁₂4270€0.0₁₂4557€3.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂4491€0.0₁₂4651€0.0₁₂4394€0.0₁₂4464€4.07€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂4531€0.0₁₂4691€0.0₁₂4463€0.0₁₂4491€1.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂4669€0.0₁₂4669€0.0₁₂4531€0.0₁₂4531€1.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂4669€0.0₁₂4669€0.0₁₂4669€0.0₁₂4669€1.78€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂4650€0.0₁₂4675€0.0₁₂4650€0.0₁₂4669€2.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂5109€0.0₁₂5109€0.0₁₂4650€0.0₁₂4650€5.80€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂5109€0.0₁₂5109€0.0₁₂5109€0.0₁₂5109€2.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂5109€0.0₁₂5109€0.0₁₂5109€0.0₁₂5109€2.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂5172€0.0₁₂5198€0.0₁₂5093€0.0₁₂5109€4.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂5224€0.0₁₂5270€0.0₁₂5012€0.0₁₂5172€6.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂5080€0.0₁₂5252€0.0₁₂5037€0.0₁₂5213€24.60€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂4979€0.0₁₂5184€0.0₁₂4956€0.0₁₂5080€15.28€0.00

Pridobite celovit pregled zgodovine cene MAGA SHIBA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAGA SHIBA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAGA SHIBA ter zgodovinski promet MAGASHIB in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAGA SHIBA, od začetne cene MAGA SHIBA do najnovejših cenovnih podatkov MAGASHIB. Naše orodje za zgodovino cene MAGASHIB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije