Slika sredstva MAGASHIB
MAGASHIBMAGA SHIBA
€0.0₁₂3956
-0.18%
1D

MAGA SHIBA (MAGASHIB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₁₂4188€0.0₁₂4188€0.0₁₂3857€0.0₁₂3956€3.68€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂4188€0.0₁₂4188€0.0₁₂4188€0.0₁₂4188€35.34€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂4188€0.0₁₂4188€0.0₁₂4188€0.0₁₂4188€35.34€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂4207€0.0₁₂4207€0.0₁₂4188€0.0₁₂4188€35.36€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂4552€0.0₁₂4552€0.0₁₂4200€0.0₁₂4207€33.37€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€3.10€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€3.10€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€3.10€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€3.10€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€3.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€3.10€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€3.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€3.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€3.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€0.0₁₂4552€3.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂4474€0.0₁₂4552€0.0₁₂4265€0.0₁₂4552€3.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂4486€0.0₁₂4645€0.0₁₂4389€0.0₁₂4459€4.07€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂4526€0.0₁₂4686€0.0₁₂4458€0.0₁₂4486€1.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂4664€0.0₁₂4664€0.0₁₂4526€0.0₁₂4526€1.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂4664€0.0₁₂4664€0.0₁₂4664€0.0₁₂4664€1.78€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂4644€0.0₁₂4670€0.0₁₂4644€0.0₁₂4664€2.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂5103€0.0₁₂5103€0.0₁₂4644€0.0₁₂4644€5.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂5103€0.0₁₂5103€0.0₁₂5103€0.0₁₂5103€2.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂5103€0.0₁₂5103€0.0₁₂5103€0.0₁₂5103€2.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂5166€0.0₁₂5192€0.0₁₂5087€0.0₁₂5103€4.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂5218€0.0₁₂5264€0.0₁₂5006€0.0₁₂5166€6.98€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂5075€0.0₁₂5247€0.0₁₂5032€0.0₁₂5207€24.57€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂4973€0.0₁₂5178€0.0₁₂4950€0.0₁₂5075€15.26€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂4943€0.0₁₂5173€0.0₁₂4794€0.0₁₂4976€11.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂4964€0.0₁₂5021€0.0₁₂4864€0.0₁₂4943€247.10€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂5654€0.0₁₂5716€0.0₁₂4964€0.0₁₂4964€20.73€0.00

Pridobite celovit pregled zgodovine cene MAGA SHIBA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAGA SHIBA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAGA SHIBA ter zgodovinski promet MAGASHIB in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAGA SHIBA, od začetne cene MAGA SHIBA do najnovejših cenovnih podatkov MAGASHIB. Naše orodje za zgodovino cene MAGASHIB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije