Slika sredstva MAGASHIB
MAGASHIBMAGA SHIBA
€0.0₁₂4210
-0.46%
1D

MAGA SHIBA (MAGASHIB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₁₂4576€0.0₁₂4576€0.0₁₂4222€0.0₁₂4230€33.55€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂4576€0.0₁₂4576€0.0₁₂4576€0.0₁₂4576€3.12€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂4576€0.0₁₂4576€0.0₁₂4576€0.0₁₂4576€3.12€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂4576€0.0₁₂4576€0.0₁₂4576€0.0₁₂4576€3.12€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂4576€0.0₁₂4576€0.0₁₂4576€0.0₁₂4576€3.12€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂4576€0.0₁₂4576€0.0₁₂4576€0.0₁₂4576€3.12€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂4576€0.0₁₂4576€0.0₁₂4576€0.0₁₂4576€3.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂4576€0.0₁₂4576€0.0₁₂4576€0.0₁₂4576€3.12€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂4576€0.0₁₂4576€0.0₁₂4576€0.0₁₂4576€3.12€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂4576€0.0₁₂4576€0.0₁₂4576€0.0₁₂4576€3.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂4576€0.0₁₂4576€0.0₁₂4576€0.0₁₂4576€3.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂4498€0.0₁₂4576€0.0₁₂4288€0.0₁₂4576€3.80€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂4510€0.0₁₂4670€0.0₁₂4413€0.0₁₂4482€4.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂4550€0.0₁₂4711€0.0₁₂4482€0.0₁₂4510€1.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂4688€0.0₁₂4688€0.0₁₂4550€0.0₁₂4550€1.79€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂4688€0.0₁₂4688€0.0₁₂4688€0.0₁₂4688€1.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂4669€0.0₁₂4694€0.0₁₂4669€0.0₁₂4688€2.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂5130€0.0₁₂5130€0.0₁₂4669€0.0₁₂4669€5.82€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂5130€0.0₁₂5130€0.0₁₂5130€0.0₁₂5130€2.79€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂5130€0.0₁₂5130€0.0₁₂5130€0.0₁₂5130€2.79€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂5193€0.0₁₂5219€0.0₁₂5114€0.0₁₂5130€4.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂5246€0.0₁₂5292€0.0₁₂5033€0.0₁₂5193€7.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂5101€0.0₁₂5274€0.0₁₂5058€0.0₁₂5234€24.70€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂4999€0.0₁₂5205€0.0₁₂4977€0.0₁₂5101€15.34€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂4969€0.0₁₂5200€0.0₁₂4819€0.0₁₂5003€11.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂4990€0.0₁₂5047€0.0₁₂4890€0.0₁₂4969€248.40€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂5684€0.0₁₂5746€0.0₁₂4990€0.0₁₂4990€20.84€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂5984€0.0₁₂6071€0.0₁₂5579€0.0₁₂5684€19.58€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂5984€0.0₁₂5984€0.0₁₂5984€0.0₁₂5984€9.17€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂5984€0.0₁₂5984€0.0₁₂5984€0.0₁₂5984€9.17€0.00

Pridobite celovit pregled zgodovine cene MAGA SHIBA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAGA SHIBA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAGA SHIBA ter zgodovinski promet MAGASHIB in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAGA SHIBA, od začetne cene MAGA SHIBA do najnovejših cenovnih podatkov MAGASHIB. Naše orodje za zgodovino cene MAGASHIB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije