Slika sredstva MAGASHIB
MAGASHIBMAGA SHIBA
€0.0₁₂4220
-7.33%
1D

MAGA SHIBA (MAGASHIB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€3.10€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€3.10€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€3.10€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€3.10€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€3.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€3.10€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€3.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€3.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€3.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€3.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂4469€0.0₁₂4547€0.0₁₂4260€0.0₁₂4547€3.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂4481€0.0₁₂4640€0.0₁₂4385€0.0₁₂4454€4.06€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂4521€0.0₁₂4681€0.0₁₂4453€0.0₁₂4481€1.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂4658€0.0₁₂4658€0.0₁₂4521€0.0₁₂4521€1.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂4658€0.0₁₂4658€0.0₁₂4658€0.0₁₂4658€1.78€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂4639€0.0₁₂4665€0.0₁₂4639€0.0₁₂4658€2.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂5097€0.0₁₂5097€0.0₁₂4639€0.0₁₂4639€5.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂5097€0.0₁₂5097€0.0₁₂5097€0.0₁₂5097€2.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂5097€0.0₁₂5097€0.0₁₂5097€0.0₁₂5097€2.77€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂5160€0.0₁₂5186€0.0₁₂5082€0.0₁₂5097€4.38€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂5213€0.0₁₂5258€0.0₁₂5001€0.0₁₂5160€6.97€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂5069€0.0₁₂5241€0.0₁₂5026€0.0₁₂5201€24.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂4967€0.0₁₂5172€0.0₁₂4945€0.0₁₂5069€15.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂4938€0.0₁₂5167€0.0₁₂4789€0.0₁₂4971€11.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂4958€0.0₁₂5015€0.0₁₂4859€0.0₁₂4938€246.82€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂5647€0.0₁₂5709€0.0₁₂4958€0.0₁₂4958€20.71€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂5946€0.0₁₂6032€0.0₁₂5543€0.0₁₂5647€19.46€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂5946€0.0₁₂5946€0.0₁₂5946€0.0₁₂5946€9.12€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂5946€0.0₁₂5946€0.0₁₂5946€0.0₁₂5946€9.12€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂5325€0.0₁₂5949€0.0₁₂5325€0.0₁₂5946€5.64€0.00

Pridobite celovit pregled zgodovine cene MAGA SHIBA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAGA SHIBA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAGA SHIBA ter zgodovinski promet MAGASHIB in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAGA SHIBA, od začetne cene MAGA SHIBA do najnovejših cenovnih podatkov MAGASHIB. Naše orodje za zgodovino cene MAGASHIB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije