Slika sredstva MAGASHIB
MAGASHIBMAGA SHIBA
€0.0₁₂4221
-7.32%
1D

MAGA SHIBA (MAGASHIB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€3.10€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€3.10€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€3.10€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€3.10€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€3.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€3.10€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€3.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€3.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€3.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€0.0₁₂4547€3.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂4470€0.0₁₂4547€0.0₁₂4261€0.0₁₂4547€3.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂4482€0.0₁₂4641€0.0₁₂4385€0.0₁₂4454€4.06€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂4521€0.0₁₂4681€0.0₁₂4454€0.0₁₂4482€1.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂4659€0.0₁₂4659€0.0₁₂4521€0.0₁₂4521€1.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂4659€0.0₁₂4659€0.0₁₂4659€0.0₁₂4659€1.78€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂4640€0.0₁₂4665€0.0₁₂4640€0.0₁₂4659€2.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂5098€0.0₁₂5098€0.0₁₂4640€0.0₁₂4640€5.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂5098€0.0₁₂5098€0.0₁₂5098€0.0₁₂5098€2.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂5098€0.0₁₂5098€0.0₁₂5098€0.0₁₂5098€2.77€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂5161€0.0₁₂5187€0.0₁₂5082€0.0₁₂5098€4.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂5213€0.0₁₂5259€0.0₁₂5001€0.0₁₂5161€6.97€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂5069€0.0₁₂5241€0.0₁₂5027€0.0₁₂5202€24.55€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂4968€0.0₁₂5173€0.0₁₂4945€0.0₁₂5069€15.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂4938€0.0₁₂5168€0.0₁₂4789€0.0₁₂4971€11.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂4959€0.0₁₂5016€0.0₁₂4859€0.0₁₂4938€246.85€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂5648€0.0₁₂5710€0.0₁₂4959€0.0₁₂4959€20.71€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂5946€0.0₁₂6033€0.0₁₂5544€0.0₁₂5648€19.46€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂5946€0.0₁₂5946€0.0₁₂5946€0.0₁₂5946€9.12€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂5946€0.0₁₂5946€0.0₁₂5946€0.0₁₂5946€9.12€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂5325€0.0₁₂5950€0.0₁₂5325€0.0₁₂5946€5.64€0.00

Pridobite celovit pregled zgodovine cene MAGA SHIBA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAGA SHIBA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAGA SHIBA ter zgodovinski promet MAGASHIB in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAGA SHIBA, od začetne cene MAGA SHIBA do najnovejših cenovnih podatkov MAGASHIB. Naše orodje za zgodovino cene MAGASHIB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije