Slika sredstva MAGASHIB
MAGASHIBMAGA SHIBA
€0.0₁₂3937
-0.60%
1D

MAGA SHIBA (MAGASHIB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₁₂3937€0.0₁₂3937€0.0₁₂3937€0.0₁₂3937€1.79€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₂3937€0.0₁₂3937€0.0₁₂3937€0.0₁₂3937€1.79€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₂3937€0.0₁₂3937€0.0₁₂3937€0.0₁₂3937€1.79€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₂3937€0.0₁₂3937€0.0₁₂3937€0.0₁₂3937€1.79€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₂4169€0.0₁₂4169€0.0₁₂3838€0.0₁₂3937€3.66€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂4169€0.0₁₂4169€0.0₁₂4169€0.0₁₂4169€35.18€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂4169€0.0₁₂4169€0.0₁₂4169€0.0₁₂4169€35.18€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂4188€0.0₁₂4188€0.0₁₂4169€0.0₁₂4169€35.19€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂4530€0.0₁₂4530€0.0₁₂4180€0.0₁₂4188€33.21€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂4530€0.0₁₂4530€0.0₁₂4530€0.0₁₂4530€3.09€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂4530€0.0₁₂4530€0.0₁₂4530€0.0₁₂4530€3.09€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂4530€0.0₁₂4530€0.0₁₂4530€0.0₁₂4530€3.09€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂4530€0.0₁₂4530€0.0₁₂4530€0.0₁₂4530€3.09€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂4530€0.0₁₂4530€0.0₁₂4530€0.0₁₂4530€3.09€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂4530€0.0₁₂4530€0.0₁₂4530€0.0₁₂4530€3.09€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂4530€0.0₁₂4530€0.0₁₂4530€0.0₁₂4530€3.09€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂4530€0.0₁₂4530€0.0₁₂4530€0.0₁₂4530€3.09€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂4530€0.0₁₂4530€0.0₁₂4530€0.0₁₂4530€3.09€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂4530€0.0₁₂4530€0.0₁₂4530€0.0₁₂4530€3.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂4453€0.0₁₂4530€0.0₁₂4245€0.0₁₂4530€3.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂4465€0.0₁₂4624€0.0₁₂4369€0.0₁₂4438€4.05€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂4505€0.0₁₂4664€0.0₁₂4437€0.0₁₂4465€1.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂4642€0.0₁₂4642€0.0₁₂4505€0.0₁₂4505€1.77€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂4642€0.0₁₂4642€0.0₁₂4642€0.0₁₂4642€1.77€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂4623€0.0₁₂4648€0.0₁₂4623€0.0₁₂4642€2.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂5079€0.0₁₂5079€0.0₁₂4623€0.0₁₂4623€5.76€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂5079€0.0₁₂5079€0.0₁₂5079€0.0₁₂5079€2.76€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂5079€0.0₁₂5079€0.0₁₂5079€0.0₁₂5079€2.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂5142€0.0₁₂5168€0.0₁₂5064€0.0₁₂5079€4.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂5194€0.0₁₂5239€0.0₁₂4983€0.0₁₂5142€6.95€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂5051€0.0₁₂5222€0.0₁₂5008€0.0₁₂5182€24.45€0.00

Pridobite celovit pregled zgodovine cene MAGA SHIBA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAGA SHIBA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAGA SHIBA ter zgodovinski promet MAGASHIB in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAGA SHIBA, od začetne cene MAGA SHIBA do najnovejših cenovnih podatkov MAGASHIB. Naše orodje za zgodovino cene MAGASHIB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije