Slika sredstva MAGASHIB
MAGASHIBMAGA SHIBA
€0.0₁₂4203
-0.43%
1D

MAGA SHIBA (MAGASHIB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₁₂4568€0.0₁₂4568€0.0₁₂4214€0.0₁₂4222€33.49€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂4568€0.0₁₂4568€0.0₁₂4568€0.0₁₂4568€3.11€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂4568€0.0₁₂4568€0.0₁₂4568€0.0₁₂4568€3.11€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂4568€0.0₁₂4568€0.0₁₂4568€0.0₁₂4568€3.11€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂4568€0.0₁₂4568€0.0₁₂4568€0.0₁₂4568€3.11€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂4568€0.0₁₂4568€0.0₁₂4568€0.0₁₂4568€3.11€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂4568€0.0₁₂4568€0.0₁₂4568€0.0₁₂4568€3.11€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂4568€0.0₁₂4568€0.0₁₂4568€0.0₁₂4568€3.11€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂4568€0.0₁₂4568€0.0₁₂4568€0.0₁₂4568€3.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂4568€0.0₁₂4568€0.0₁₂4568€0.0₁₂4568€3.11€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂4568€0.0₁₂4568€0.0₁₂4568€0.0₁₂4568€3.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂4490€0.0₁₂4568€0.0₁₂4280€0.0₁₂4568€3.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂4502€0.0₁₂4662€0.0₁₂4405€0.0₁₂4474€4.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂4542€0.0₁₂4702€0.0₁₂4474€0.0₁₂4502€1.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂4680€0.0₁₂4680€0.0₁₂4542€0.0₁₂4542€1.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂4680€0.0₁₂4680€0.0₁₂4680€0.0₁₂4680€1.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂4661€0.0₁₂4686€0.0₁₂4661€0.0₁₂4680€2.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂5121€0.0₁₂5121€0.0₁₂4661€0.0₁₂4661€5.81€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂5121€0.0₁₂5121€0.0₁₂5121€0.0₁₂5121€2.79€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂5121€0.0₁₂5121€0.0₁₂5121€0.0₁₂5121€2.79€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂5184€0.0₁₂5210€0.0₁₂5105€0.0₁₂5121€4.40€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂5237€0.0₁₂5282€0.0₁₂5024€0.0₁₂5184€7.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂5092€0.0₁₂5265€0.0₁₂5049€0.0₁₂5225€24.66€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂4990€0.0₁₂5196€0.0₁₂4968€0.0₁₂5092€15.31€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂4960€0.0₁₂5191€0.0₁₂4811€0.0₁₂4994€11.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂4981€0.0₁₂5038€0.0₁₂4881€0.0₁₂4960€247.96€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂5673€0.0₁₂5736€0.0₁₂4981€0.0₁₂4981€20.80€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂5973€0.0₁₂6060€0.0₁₂5569€0.0₁₂5673€19.55€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂5973€0.0₁₂5973€0.0₁₂5973€0.0₁₂5973€9.16€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂5973€0.0₁₂5973€0.0₁₂5973€0.0₁₂5973€9.16€0.00

Pridobite celovit pregled zgodovine cene MAGA SHIBA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAGA SHIBA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAGA SHIBA ter zgodovinski promet MAGASHIB in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAGA SHIBA, od začetne cene MAGA SHIBA do najnovejših cenovnih podatkov MAGASHIB. Naše orodje za zgodovino cene MAGASHIB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije