Slika sredstva MAGASHIB
MAGASHIBMAGA SHIBA
€0.0₁₂4553
0.07%
1D

MAGA SHIBA (MAGASHIB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₁₂4553€0.0₁₂4553€0.0₁₂4553€0.0₁₂4553€3.10€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂4553€0.0₁₂4553€0.0₁₂4553€0.0₁₂4553€3.10€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂4553€0.0₁₂4553€0.0₁₂4553€0.0₁₂4553€3.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂4553€0.0₁₂4553€0.0₁₂4553€0.0₁₂4553€3.10€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂4553€0.0₁₂4553€0.0₁₂4553€0.0₁₂4553€3.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂4553€0.0₁₂4553€0.0₁₂4553€0.0₁₂4553€3.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂4553€0.0₁₂4553€0.0₁₂4553€0.0₁₂4553€3.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂4553€0.0₁₂4553€0.0₁₂4553€0.0₁₂4553€3.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂4475€0.0₁₂4553€0.0₁₂4266€0.0₁₂4553€3.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂4488€0.0₁₂4647€0.0₁₂4391€0.0₁₂4460€4.07€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂4527€0.0₁₂4687€0.0₁₂4460€0.0₁₂4488€1.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂4665€0.0₁₂4665€0.0₁₂4527€0.0₁₂4527€1.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂4665€0.0₁₂4665€0.0₁₂4665€0.0₁₂4665€1.78€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂4646€0.0₁₂4671€0.0₁₂4646€0.0₁₂4665€2.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂5105€0.0₁₂5105€0.0₁₂4646€0.0₁₂4646€5.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂5105€0.0₁₂5105€0.0₁₂5105€0.0₁₂5105€2.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂5105€0.0₁₂5105€0.0₁₂5105€0.0₁₂5105€2.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂5168€0.0₁₂5194€0.0₁₂5089€0.0₁₂5105€4.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂5220€0.0₁₂5266€0.0₁₂5008€0.0₁₂5168€6.98€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂5076€0.0₁₂5248€0.0₁₂5033€0.0₁₂5208€24.58€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂4974€0.0₁₂5180€0.0₁₂4952€0.0₁₂5076€15.26€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂4945€0.0₁₂5175€0.0₁₂4796€0.0₁₂4978€11.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂4965€0.0₁₂5022€0.0₁₂4866€0.0₁₂4945€247.17€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂5655€0.0₁₂5718€0.0₁₂4965€0.0₁₂4965€20.73€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂5954€0.0₁₂6041€0.0₁₂5551€0.0₁₂5655€19.49€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂5954€0.0₁₂5954€0.0₁₂5954€0.0₁₂5954€9.13€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂5954€0.0₁₂5954€0.0₁₂5954€0.0₁₂5954€9.13€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂5332€0.0₁₂5958€0.0₁₂5332€0.0₁₂5954€5.65€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂5332€0.0₁₂5332€0.0₁₂5332€0.0₁₂5332€2.36€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂5254€0.0₁₂5359€0.0₁₂5254€0.0₁₂5332€2.36€0.00

Pridobite celovit pregled zgodovine cene MAGA SHIBA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAGA SHIBA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAGA SHIBA ter zgodovinski promet MAGASHIB in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAGA SHIBA, od začetne cene MAGA SHIBA do najnovejših cenovnih podatkov MAGASHIB. Naše orodje za zgodovino cene MAGASHIB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije