Slika sredstva MAGADOGE
MAGADOGEMAGA DOGE
€0.0₁₂4544
-0.33%
1D

MAGA DOGE (MAGADOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₂4484€0.0₁₂4558€0.0₁₂4484€0.0₁₂4544€35.83€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂4465€0.0₁₂4532€0.0₁₂4350€0.0₁₂4484€16.54€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂4623€0.0₁₂4627€0.0₁₂4441€0.0₁₂4465€10.67€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂4623€0.0₁₂4623€0.0₁₂4623€0.0₁₂4623€17.75€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂4623€0.0₁₂4623€0.0₁₂4623€0.0₁₂4623€17.75€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂4623€0.0₁₂4623€0.0₁₂4623€0.0₁₂4623€17.75€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂4623€0.0₁₂4623€0.0₁₂4623€0.0₁₂4623€17.75€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂4623€0.0₁₂4623€0.0₁₂4623€0.0₁₂4623€17.75€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂4868€0.0₁₂4868€0.0₁₂4560€0.0₁₂4623€16.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂4868€0.0₁₂4868€0.0₁₂4868€0.0₁₂4868€0.003040€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂4868€0.0₁₂4868€0.0₁₂4868€0.0₁₂4868€0.003040€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂5106€0.0₁₂5106€0.0₁₂4868€0.0₁₂4868€0.9678€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂5106€0.0₁₂5106€0.0₁₂5106€0.0₁₂5106€2.84€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂5106€0.0₁₂5106€0.0₁₂5106€0.0₁₂5106€2.84€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂5236€0.0₁₂5259€0.0₁₂5093€0.0₁₂5106€4.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂5169€0.0₁₂5244€0.0₁₂5079€0.0₁₂5225€23.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂5169€0.0₁₂5169€0.0₁₂5169€0.0₁₂5169€1.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂5169€0.0₁₂5169€0.0₁₂5169€0.0₁₂5169€1.36€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂5202€0.0₁₂5257€0.0₁₂5098€0.0₁₂5169€2.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂5216€0.0₁₂5271€0.0₁₂5157€0.0₁₂5202€0.5971€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂5189€0.0₁₂5573€0.0₁₂5035€0.0₁₂5216€1.62€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂5303€0.0₁₂5381€0.0₁₂5014€0.0₁₂5114€0.6610€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂5319€0.0₁₂5582€0.0₁₂5229€0.0₁₂5303€47.48€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂5432€0.0₁₂5432€0.0₁₂5284€0.0₁₂5319€61.81€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂5408€0.0₁₂5432€0.0₁₂5408€0.0₁₂5432€49.52€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂5305€0.0₁₂5464€0.0₁₂5305€0.0₁₂5408€48.86€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂5582€0.0₁₂5680€0.0₁₂5202€0.0₁₂5305€31.15€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂5511€0.0₁₂5613€0.0₁₂5460€0.0₁₂5582€4.66€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂5204€0.0₁₂5515€0.0₁₂5191€0.0₁₂5511€9.66€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂5165€0.0₁₂5204€0.0₁₂4955€0.0₁₂5204€48.63€0.00

Pridobite celovit pregled zgodovine cene MAGA DOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAGA DOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAGA DOGE ter zgodovinski promet MAGADOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAGA DOGE, od začetne cene MAGA DOGE do najnovejših cenovnih podatkov MAGADOGE. Naše orodje za zgodovino cene MAGADOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije