Slika sredstva MAGADOGE
MAGADOGEMAGA DOGE
€0.0₁₂4431
0.04%
1D

MAGA DOGE (MAGADOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₂4633€0.0₁₂4638€0.0₁₂4450€0.0₁₂4475€10.69€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂4633€0.0₁₂4633€0.0₁₂4633€0.0₁₂4633€17.79€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂4633€0.0₁₂4633€0.0₁₂4633€0.0₁₂4633€17.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂4633€0.0₁₂4633€0.0₁₂4633€0.0₁₂4633€17.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂4633€0.0₁₂4633€0.0₁₂4633€0.0₁₂4633€17.79€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂4633€0.0₁₂4633€0.0₁₂4633€0.0₁₂4633€17.79€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂4879€0.0₁₂4879€0.0₁₂4570€0.0₁₂4633€16.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂4879€0.0₁₂4879€0.0₁₂4879€0.0₁₂4879€0.003047€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂4879€0.0₁₂4879€0.0₁₂4879€0.0₁₂4879€0.003047€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂5117€0.0₁₂5117€0.0₁₂4879€0.0₁₂4879€0.9699€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂5117€0.0₁₂5117€0.0₁₂5117€0.0₁₂5117€2.84€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂5117€0.0₁₂5117€0.0₁₂5117€0.0₁₂5117€2.84€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂5248€0.0₁₂5271€0.0₁₂5104€0.0₁₂5117€4.75€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂5181€0.0₁₂5255€0.0₁₂5090€0.0₁₂5237€23.80€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂5181€0.0₁₂5181€0.0₁₂5181€0.0₁₂5181€1.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂5181€0.0₁₂5181€0.0₁₂5181€0.0₁₂5181€1.36€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂5214€0.0₁₂5268€0.0₁₂5109€0.0₁₂5181€2.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂5228€0.0₁₂5283€0.0₁₂5169€0.0₁₂5214€0.5985€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂5201€0.0₁₂5586€0.0₁₂5047€0.0₁₂5228€1.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂5315€0.0₁₂5393€0.0₁₂5025€0.0₁₂5125€0.6625€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂5331€0.0₁₂5594€0.0₁₂5240€0.0₁₂5315€47.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂5444€0.0₁₂5444€0.0₁₂5296€0.0₁₂5331€61.95€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂5420€0.0₁₂5444€0.0₁₂5420€0.0₁₂5444€49.63€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂5317€0.0₁₂5476€0.0₁₂5317€0.0₁₂5420€48.97€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂5594€0.0₁₂5693€0.0₁₂5214€0.0₁₂5317€31.22€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂5523€0.0₁₂5626€0.0₁₂5472€0.0₁₂5594€4.67€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂5216€0.0₁₂5527€0.0₁₂5202€0.0₁₂5523€9.69€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂5176€0.0₁₂5216€0.0₁₂4966€0.0₁₂5216€48.74€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂5228€0.0₁₂5277€0.0₁₂5147€0.0₁₂5176€29.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂4666€0.0₁₂5228€0.0₁₂4585€0.0₁₂5228€7.98€0.00

Pridobite celovit pregled zgodovine cene MAGA DOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAGA DOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAGA DOGE ter zgodovinski promet MAGADOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAGA DOGE, od začetne cene MAGA DOGE do najnovejših cenovnih podatkov MAGADOGE. Naše orodje za zgodovino cene MAGADOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije