Slika sredstva MADURO
MADUROMADURO
€0.0₁₃8821
3.27%
1D

MADURO (MADURO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₁₃8562€0.0₁₃8821€0.0₁₃8562€0.0₁₃8821€0.08920€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃9067€0.0₁₃9230€0.0₁₃8562€0.0₁₃8562€0.3732€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃9299€0.0₁₃9519€0.0₁₃9067€0.0₁₃9067€0.2153€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃9299€0.0₁₃9299€0.0₁₃9299€0.0₁₃9299€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9299€0.0₁₃9299€0.0₁₃9299€0.0₁₃9299€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃9299€0.0₁₃9299€0.0₁₃9299€0.0₁₃9299€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃9299€0.0₁₃9299€0.0₁₃9299€0.0₁₃9299€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃9299€0.0₁₃9299€0.0₁₃9299€0.0₁₃9299€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃9299€0.0₁₃9299€0.0₁₃9299€0.0₁₃9299€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃9299€0.0₁₃9299€0.0₁₃9299€0.0₁₃9299€44.10€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃9299€0.0₁₃9299€0.0₁₃9299€0.0₁₃9299€44.10€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃9299€0.0₁₃9299€0.0₁₃9299€0.0₁₃9299€44.10€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃9483€0.0₁₃9483€0.0₁₃9299€0.0₁₃9299€44.23€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃5623€0.0₁₃9489€0.0₁₃5623€0.0₁₃9483€44.35€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.0₁₃5623€0.00€0.00

Pridobite celovit pregled zgodovine cene MADURO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MADURO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MADURO ter zgodovinski promet MADURO in tržno kapitalizacijo.

Spremljajte celotno zgodovino MADURO, od začetne cene MADURO do najnovejših cenovnih podatkov MADURO. Naše orodje za zgodovino cene MADURO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije