Slika sredstva MAD
MADMAD
€0.0₆3179
7.15%
1D

MAD (MAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆3041€0.0₆3077€0.0₆2932€0.0₆3022€2,687.89€301,007
Sep 19, 2026Sep 20, 2026€0.0₆3104€0.0₆3163€0.0₆3041€0.0₆3041€5,084.14€311,070
Sep 18, 2026Sep 19, 2026€0.0₆2877€0.0₆3116€0.0₆2820€0.0₆3104€4,374.75€297,904
Sep 17, 2026Sep 18, 2026€0.0₆2801€0.0₆2970€0.0₆2801€0.0₆2877€898.06€290,693
Sep 16, 2026Sep 17, 2026€0.0₆2738€0.0₆2830€0.0₆2738€0.0₆2801€1,312.53€278,719
Sep 15, 2026Sep 16, 2026€0.0₆2940€0.0₆2964€0.0₆2736€0.0₆2738€711.27€290,751
Sep 14, 2026Sep 15, 2026€0.0₆2918€0.0₆3013€0.0₆2861€0.0₆2940€720.81€292,664
Sep 13, 2026Sep 14, 2026€0.0₆2981€0.0₆3000€0.0₆2881€0.0₆2918€1,331.29€293,050
Sep 12, 2026Sep 13, 2026€0.0₆3015€0.0₆3049€0.0₆2946€0.0₆2981€2,710.45€299,298
Sep 11, 2026Sep 12, 2026€0.0₆2953€0.0₆3156€0.0₆2913€0.0₆3015€2,336.69€300,924
Sep 10, 2026Sep 11, 2026€0.0₆2978€0.0₆3143€0.0₆2953€0.0₆2953€3,447.00€303,067
Sep 9, 2026Sep 10, 2026€0.0₆2915€0.0₆3078€0.0₆2903€0.0₆2980€4,071.82€297,969
Sep 8, 2026Sep 9, 2026€0.0₆3202€0.0₆3277€0.0₆2848€0.0₆2915€3,951.87€305,113
Sep 7, 2026Sep 8, 2026€0.0₆3405€0.0₆3405€0.0₆3202€0.0₆3202€1,110.56€332,675
Sep 6, 2026Sep 7, 2026€0.0₆3284€0.0₆3417€0.0₆3267€0.0₆3405€3,257.85€334,916
Sep 5, 2026Sep 6, 2026€0.0₆3252€0.0₆3471€0.0₆3203€0.0₆3284€5,846.22€332,366
Sep 4, 2026Sep 5, 2026€0.0₆3627€0.0₆3643€0.0₆3200€0.0₆3252€7,480.07€347,493
Sep 3, 2026Sep 4, 2026€0.0₆3113€0.0₆3640€0.0₆3113€0.0₆3627€1,765.62€323,411
Sep 2, 2026Sep 3, 2026€0.0₆3061€0.0₆3157€0.0₆3013€0.0₆3113€2,150.70€306,235
Sep 1, 2026Sep 2, 2026€0.0₆3146€0.0₆3184€0.0₆2990€0.0₆3051€3,004.02€307,305
Aug 31, 2026Sep 1, 2026€0.0₆3025€0.0₆3261€0.0₆3025€0.0₆3153€4,876.88€315,692
Aug 30, 2026Aug 31, 2026€0.0₆3336€0.0₆3389€0.0₆3012€0.0₆3018€2,340.62€324,354
Aug 29, 2026Aug 30, 2026€0.0₆3274€0.0₆3410€0.0₆3160€0.0₆3336€3,121.54€330,559
Aug 28, 2026Aug 29, 2026€0.0₆3435€0.0₆3435€0.0₆3188€0.0₆3274€5,434.84€329,231
Aug 27, 2026Aug 28, 2026€0.0₆3154€0.0₆3495€0.0₆3149€0.0₆3441€15,636€337,572
Aug 26, 2026Aug 27, 2026€0.0₆3666€0.0₆3731€0.0₆2904€0.0₆3151€12,507€333,810
Aug 25, 2026Aug 26, 2026€0.0₆4112€0.0₆4316€0.0₆3647€0.0₆3670€6,735.36€395,011
Aug 24, 2026Aug 25, 2026€0.0₆4070€0.0₆4175€0.0₆3859€0.0₆4115€7,543.03€400,095
Aug 23, 2026Aug 24, 2026€0.0₆4519€0.0₆4641€0.0₆3847€0.0₆4070€9,804.34€412,529
Aug 22, 2026Aug 23, 2026€0.0₆4503€0.0₆4758€0.0₆4381€0.0₆4517€5,045.16€453,852
Aug 21, 2026Aug 22, 2026€0.0₆4002€0.0₆4550€0.0₆3921€0.0₆4503€3,009.16€426,051

Pridobite celovit pregled zgodovine cene MAD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAD ter zgodovinski promet MAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAD, od začetne cene MAD do najnovejših cenovnih podatkov MAD. Naše orodje za zgodovino cene MAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije