Slika sredstva MAD
MADMAD
€0.0₆3032
-3.66%
1D

MAD (MAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆3102€0.0₆3162€0.0₆3040€0.0₆3040€5,081.81€310,927
Sep 18, 2026Sep 19, 2026€0.0₆2876€0.0₆3115€0.0₆2819€0.0₆3102€4,372.74€297,767
Sep 17, 2026Sep 18, 2026€0.0₆2800€0.0₆2968€0.0₆2800€0.0₆2876€897.64€290,560
Sep 16, 2026Sep 17, 2026€0.0₆2737€0.0₆2829€0.0₆2737€0.0₆2800€1,311.92€278,591
Sep 15, 2026Sep 16, 2026€0.0₆2939€0.0₆2962€0.0₆2735€0.0₆2737€710.94€290,617
Sep 14, 2026Sep 15, 2026€0.0₆2917€0.0₆3012€0.0₆2860€0.0₆2939€720.48€292,529
Sep 13, 2026Sep 14, 2026€0.0₆2980€0.0₆2999€0.0₆2880€0.0₆2917€1,330.68€292,915
Sep 12, 2026Sep 13, 2026€0.0₆3013€0.0₆3048€0.0₆2945€0.0₆2980€2,709.20€299,161
Sep 11, 2026Sep 12, 2026€0.0₆2952€0.0₆3154€0.0₆2912€0.0₆3013€2,335.62€300,786
Sep 10, 2026Sep 11, 2026€0.0₆2977€0.0₆3141€0.0₆2952€0.0₆2952€3,445.41€302,928
Sep 9, 2026Sep 10, 2026€0.0₆2914€0.0₆3076€0.0₆2902€0.0₆2979€4,069.95€297,832
Sep 8, 2026Sep 9, 2026€0.0₆3201€0.0₆3276€0.0₆2847€0.0₆2914€3,950.06€304,973
Sep 7, 2026Sep 8, 2026€0.0₆3404€0.0₆3404€0.0₆3200€0.0₆3200€1,110.05€332,522
Sep 6, 2026Sep 7, 2026€0.0₆3282€0.0₆3416€0.0₆3265€0.0₆3404€3,256.35€334,763
Sep 5, 2026Sep 6, 2026€0.0₆3251€0.0₆3469€0.0₆3201€0.0₆3282€5,843.53€332,214
Sep 4, 2026Sep 5, 2026€0.0₆3626€0.0₆3641€0.0₆3198€0.0₆3251€7,476.64€347,334
Sep 3, 2026Sep 4, 2026€0.0₆3111€0.0₆3639€0.0₆3111€0.0₆3626€1,764.81€323,262
Sep 2, 2026Sep 3, 2026€0.0₆3060€0.0₆3155€0.0₆3011€0.0₆3111€2,149.71€306,094
Sep 1, 2026Sep 2, 2026€0.0₆3145€0.0₆3183€0.0₆2989€0.0₆3049€3,002.64€307,164
Aug 31, 2026Sep 1, 2026€0.0₆3024€0.0₆3259€0.0₆3024€0.0₆3152€4,874.64€315,547
Aug 30, 2026Aug 31, 2026€0.0₆3334€0.0₆3387€0.0₆3011€0.0₆3017€2,339.55€324,205
Aug 29, 2026Aug 30, 2026€0.0₆3272€0.0₆3409€0.0₆3158€0.0₆3334€3,120.11€330,408
Aug 28, 2026Aug 29, 2026€0.0₆3433€0.0₆3433€0.0₆3186€0.0₆3272€5,432.34€329,080
Aug 27, 2026Aug 28, 2026€0.0₆3153€0.0₆3493€0.0₆3147€0.0₆3439€15,629€337,417
Aug 26, 2026Aug 27, 2026€0.0₆3664€0.0₆3729€0.0₆2903€0.0₆3150€12,501€333,657
Aug 25, 2026Aug 26, 2026€0.0₆4110€0.0₆4314€0.0₆3645€0.0₆3668€6,732.26€394,830
Aug 24, 2026Aug 25, 2026€0.0₆4068€0.0₆4173€0.0₆3857€0.0₆4113€7,539.56€399,911
Aug 23, 2026Aug 24, 2026€0.0₆4517€0.0₆4638€0.0₆3845€0.0₆4068€9,799.84€412,339
Aug 22, 2026Aug 23, 2026€0.0₆4501€0.0₆4756€0.0₆4379€0.0₆4515€5,042.84€453,644
Aug 21, 2026Aug 22, 2026€0.0₆4000€0.0₆4548€0.0₆3919€0.0₆4501€3,007.78€425,855
Aug 20, 2026Aug 21, 2026€0.0₆3629€0.0₆4175€0.0₆3629€0.0₆4016€5,131.21€396,119

Pridobite celovit pregled zgodovine cene MAD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAD ter zgodovinski promet MAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAD, od začetne cene MAD do najnovejših cenovnih podatkov MAD. Naše orodje za zgodovino cene MAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije