Slika sredstva MAD
MADMAD
€0.0₆3360
-2.59%
1D

MAD (MAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₆3461€0.0₆3532€0.0₆3253€0.0₆3288€2,358.75€340,821
Oct 11, 2026Oct 12, 2026€0.0₆3296€0.0₆3373€0.0₆3198€0.0₆3335€989.70€330,311
Oct 10, 2026Oct 11, 2026€0.0₆3347€0.0₆3347€0.0₆3214€0.0₆3296€814.85€329,234
Oct 9, 2026Oct 10, 2026€0.0₆3379€0.0₆3409€0.0₆3300€0.0₆3347€529.59€336,040
Oct 8, 2026Oct 9, 2026€0.0₆3570€0.0₆3604€0.0₆3258€0.0₆3379€530.30€348,242
Oct 7, 2026Oct 8, 2026€0.0₆3707€0.0₆3711€0.0₆3545€0.0₆3570€613.42€362,674
Oct 6, 2026Oct 7, 2026€0.0₆3716€0.0₆3761€0.0₆3621€0.0₆3753€501.84€370,048
Oct 5, 2026Oct 6, 2026€0.0₆3763€0.0₆3804€0.0₆3620€0.0₆3709€644.33€370,683
Oct 4, 2026Oct 5, 2026€0.0₆3750€0.0₆3866€0.0₆3672€0.0₆3763€588.50€377,771
Oct 3, 2026Oct 4, 2026€0.0₆3813€0.0₆3853€0.0₆3740€0.0₆3750€3,856.54€378,435
Oct 2, 2026Oct 3, 2026€0.0₆3450€0.0₆3908€0.0₆3430€0.0₆3816€2,910.31€364,422
Oct 1, 2026Oct 2, 2026€0.0₆3401€0.0₆3452€0.0₆3315€0.0₆3450€1,690.29€338,139
Sep 30, 2026Oct 1, 2026€0.0₆3346€0.0₆3406€0.0₆3272€0.0₆3401€1,268.75€335,120
Sep 29, 2026Sep 30, 2026€0.0₆3322€0.0₆3588€0.0₆3228€0.0₆3346€662.55€335,308
Sep 28, 2026Sep 29, 2026€0.0₆3436€0.0₆3486€0.0₆3215€0.0₆3276€1,575.89€334,862
Sep 27, 2026Sep 28, 2026€0.0₆3283€0.0₆3536€0.0₆3248€0.0₆3436€1,638.63€339,398
Sep 26, 2026Sep 27, 2026€0.0₆3492€0.0₆3492€0.0₆3318€0.0₆3436€2,422.92€341,925
Sep 25, 2026Sep 26, 2026€0.0₆3315€0.0₆3543€0.0₆3315€0.0₆3517€2,059.72€342,571
Sep 24, 2026Sep 25, 2026€0.0₆3228€0.0₆3337€0.0₆3228€0.0₆3315€1,829.73€327,816
Sep 23, 2026Sep 24, 2026€0.0₆3328€0.0₆3431€0.0₆3214€0.0₆3229€1,189.43€333,076
Sep 22, 2026Sep 23, 2026€0.0₆3301€0.0₆3376€0.0₆3265€0.0₆3328€963.43€331,023
Sep 21, 2026Sep 22, 2026€0.0₆3099€0.0₆3318€0.0₆3095€0.0₆3301€964.17€321,977
Sep 20, 2026Sep 21, 2026€0.0₆3119€0.0₆3155€0.0₆3007€0.0₆3099€2,756.71€308,713
Sep 19, 2026Sep 20, 2026€0.0₆3183€0.0₆3244€0.0₆3119€0.0₆3119€5,214.31€319,034
Sep 18, 2026Sep 19, 2026€0.0₆2951€0.0₆3196€0.0₆2893€0.0₆3183€4,486.76€305,531
Sep 17, 2026Sep 18, 2026€0.0₆2873€0.0₆3046€0.0₆2873€0.0₆2951€1,010.74€298,540
Sep 16, 2026Sep 17, 2026€0.0₆2808€0.0₆2903€0.0₆2808€0.0₆2873€1,346.13€285,855
Sep 15, 2026Sep 16, 2026€0.0₆3016€0.0₆3039€0.0₆2806€0.0₆2808€729.48€298,195
Sep 14, 2026Sep 15, 2026€0.0₆2993€0.0₆3090€0.0₆2934€0.0₆3016€739.26€300,157
Sep 13, 2026Sep 14, 2026€0.0₆3058€0.0₆3077€0.0₆2955€0.0₆2993€1,365.38€300,553

Pridobite celovit pregled zgodovine cene MAD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAD ter zgodovinski promet MAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAD, od začetne cene MAD do najnovejših cenovnih podatkov MAD. Naše orodje za zgodovino cene MAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije