Slika sredstva MAD
MADMAD
€0.0₆2278
0.81%
1D

MAD (MAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆2294€0.0₆2344€0.0₆2225€0.0₆2268€415.73€228,455
Oct 31, 2026Nov 1, 2026€0.0₆2299€0.0₆2329€0.0₆2290€0.0₆2294€355.17€230,668
Oct 30, 2026Oct 31, 2026€0.0₆2337€0.0₆2351€0.0₆2254€0.0₆2299€810.95€230,012
Oct 29, 2026Oct 30, 2026€0.0₆2491€0.0₆2521€0.0₆2326€0.0₆2342€774.81€242,770
Oct 28, 2026Oct 29, 2026€0.0₆2464€0.0₆2521€0.0₆2426€0.0₆2491€562.08€248,419
Oct 27, 2026Oct 28, 2026€0.0₆2427€0.0₆2493€0.0₆2395€0.0₆2464€284.44€243,477
Oct 26, 2026Oct 27, 2026€0.0₆2431€0.0₆2484€0.0₆2413€0.0₆2427€522.91€243,487
Oct 25, 2026Oct 26, 2026€0.0₆2441€0.0₆2474€0.0₆2427€0.0₆2431€516.68€245,030
Oct 24, 2026Oct 25, 2026€0.0₆2531€0.0₆2531€0.0₆2419€0.0₆2441€747.94€246,944
Oct 23, 2026Oct 24, 2026€0.0₆2545€0.0₆2612€0.0₆2531€0.0₆2531€465.84€257,018
Oct 22, 2026Oct 23, 2026€0.0₆2646€0.0₆2676€0.0₆2542€0.0₆2545€2,099.90€259,763
Oct 21, 2026Oct 22, 2026€0.0₆2839€0.0₆2880€0.0₆2641€0.0₆2641€1,744.60€274,993
Oct 20, 2026Oct 21, 2026€0.0₆2808€0.0₆2867€0.0₆2786€0.0₆2839€484.87€282,526
Oct 19, 2026Oct 20, 2026€0.0₆2783€0.0₆2851€0.0₆2768€0.0₆2810€978.56€280,855
Oct 18, 2026Oct 19, 2026€0.0₆2777€0.0₆2804€0.0₆2717€0.0₆2783€638.51€277,393
Oct 17, 2026Oct 18, 2026€0.0₆2808€0.0₆2848€0.0₆2738€0.0₆2777€861.87€279,514
Oct 16, 2026Oct 17, 2026€0.0₆2732€0.0₆2993€0.0₆2650€0.0₆2808€4,642.00€279,608
Oct 15, 2026Oct 16, 2026€0.0₆3101€0.0₆3247€0.0₆2729€0.0₆2729€2,236.21€297,009
Oct 14, 2026Oct 15, 2026€0.0₆3286€0.0₆3342€0.0₆3055€0.0₆3091€1,327.31€319,256
Oct 13, 2026Oct 14, 2026€0.0₆3285€0.0₆3429€0.0₆3220€0.0₆3286€1,145.74€333,384
Oct 12, 2026Oct 13, 2026€0.0₆3458€0.0₆3529€0.0₆3250€0.0₆3285€2,356.90€340,554
Oct 11, 2026Oct 12, 2026€0.0₆3294€0.0₆3370€0.0₆3196€0.0₆3332€988.93€330,052
Oct 10, 2026Oct 11, 2026€0.0₆3344€0.0₆3344€0.0₆3212€0.0₆3294€814.21€328,976
Oct 9, 2026Oct 10, 2026€0.0₆3376€0.0₆3407€0.0₆3298€0.0₆3344€529.17€335,777
Oct 8, 2026Oct 9, 2026€0.0₆3567€0.0₆3602€0.0₆3255€0.0₆3376€529.88€347,969
Oct 7, 2026Oct 8, 2026€0.0₆3704€0.0₆3709€0.0₆3543€0.0₆3567€612.94€362,390
Oct 6, 2026Oct 7, 2026€0.0₆3713€0.0₆3758€0.0₆3618€0.0₆3750€501.45€369,758
Oct 5, 2026Oct 6, 2026€0.0₆3760€0.0₆3801€0.0₆3617€0.0₆3706€643.82€370,392
Oct 4, 2026Oct 5, 2026€0.0₆3747€0.0₆3863€0.0₆3669€0.0₆3760€588.04€377,475
Oct 3, 2026Oct 4, 2026€0.0₆3811€0.0₆3850€0.0₆3737€0.0₆3747€3,853.52€378,139
Oct 2, 2026Oct 3, 2026€0.0₆3447€0.0₆3905€0.0₆3427€0.0₆3813€2,908.03€364,136

Pridobite celovit pregled zgodovine cene MAD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAD ter zgodovinski promet MAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAD, od začetne cene MAD do najnovejših cenovnih podatkov MAD. Naše orodje za zgodovino cene MAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije