Slika sredstva ΩMΣGA
ΩMΣGAΩMΣGA
€0.0₅9362
0.07%
1D

ΩMΣGA (ΩMΣGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9362€0.0₅9362€0.0₅9362€0.0₅9362€0.00€0.00

Pridobite celovit pregled zgodovine cene ΩMΣGA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ΩMΣGA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ΩMΣGA ter zgodovinski promet ΩMΣGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ΩMΣGA, od začetne cene ΩMΣGA do najnovejših cenovnih podatkov ΩMΣGA. Naše orodje za zgodovino cene ΩMΣGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije