Slika sredstva LYRA
LYRALyra
€0.0₅4807
0.22%
1D

Lyra (LYRA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅4807€0.0₅4807€0.0₅4807€0.0₅4807€0.6640€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4807€0.0₅4807€0.0₅4807€0.0₅4807€0.6640€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4807€0.0₅4807€0.0₅4807€0.0₅4807€0.6640€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4807€0.0₅4807€0.0₅4807€0.0₅4807€0.6640€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4807€0.0₅4807€0.0₅4807€0.0₅4807€0.6640€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4807€0.0₅4807€0.0₅4807€0.0₅4807€0.6640€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4807€0.0₅4807€0.0₅4807€0.0₅4807€0.6640€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4807€0.0₅4807€0.0₅4807€0.0₅4807€0.6640€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4807€0.0₅4807€0.0₅4807€0.0₅4807€0.6640€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4807€0.0₅4807€0.0₅4807€0.0₅4807€0.6640€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4807€0.0₅4807€0.0₅4807€0.0₅4807€0.6640€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4807€0.0₅4807€0.0₅4807€0.0₅4807€0.6640€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4807€0.0₅4807€0.0₅4807€0.0₅4807€0.6640€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4807€0.0₅4807€0.0₅4807€0.0₅4807€0.6640€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4807€0.0₅4807€0.0₅4807€0.0₅4807€0.6640€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4807€0.0₅4807€0.0₅4807€0.0₅4807€0.6640€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4807€0.0₅4807€0.0₅4807€0.0₅4807€0.6640€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4807€0.0₅4807€0.0₅4807€0.0₅4807€0.6640€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4807€0.0₅4807€0.0₅4807€0.0₅4807€0.6640€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4807€0.0₅4807€0.0₅4807€0.0₅4807€0.6640€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4807€0.0₅4807€0.0₅4807€0.0₅4807€0.6640€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4807€0.0₅4807€0.0₅4807€0.0₅4807€0.6640€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4807€0.0₅4807€0.0₅4807€0.0₅4807€0.6640€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4807€0.0₅4807€0.0₅4807€0.0₅4807€0.6640€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5483€0.0₅5483€0.0₅4807€0.0₅4807€0.9565€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5483€0.0₅5483€0.0₅5483€0.0₅5483€3.65€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5483€0.0₅5483€0.0₅5483€0.0₅5483€3.65€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5483€0.0₅5483€0.0₅5483€0.0₅5483€3.65€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5483€0.0₅5483€0.0₅5483€0.0₅5483€3.65€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5483€0.0₅5483€0.0₅5483€0.0₅5483€3.65€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5483€0.0₅5483€0.0₅5483€0.0₅5483€3.65€0.00

Pridobite celovit pregled zgodovine cene Lyra na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lyra – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lyra ter zgodovinski promet LYRA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lyra, od začetne cene Lyra do najnovejših cenovnih podatkov LYRA. Naše orodje za zgodovino cene LYRA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije