Slika sredstva LYRA
LYRALYRA
€0.0₅3811
0.01%
1D

LYRA (LYRA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅3811€0.0₅3811€0.0₅3811€0.0₅3811€0.8819€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3811€0.0₅3811€0.0₅3811€0.0₅3811€0.8819€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3811€0.0₅3811€0.0₅3811€0.0₅3811€0.8819€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3811€0.0₅3811€0.0₅3811€0.0₅3811€0.8819€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3811€0.0₅3811€0.0₅3811€0.0₅3811€0.8819€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3811€0.0₅3811€0.0₅3811€0.0₅3811€0.8819€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3811€0.0₅3811€0.0₅3811€0.0₅3811€0.8819€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3811€0.0₅3811€0.0₅3811€0.0₅3811€0.8819€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3811€0.0₅3811€0.0₅3811€0.0₅3811€0.8819€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3811€0.0₅3811€0.0₅3811€0.0₅3811€0.8819€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3811€0.0₅3811€0.0₅3811€0.0₅3811€0.8819€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3811€0.0₅3811€0.0₅3811€0.0₅3811€0.8819€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3811€0.0₅3811€0.0₅3811€0.0₅3811€0.8819€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3811€0.0₅3811€0.0₅3811€0.0₅3811€0.8819€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3811€0.0₅3811€0.0₅3811€0.0₅3811€0.8819€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3811€0.0₅3811€0.0₅3811€0.0₅3811€0.8819€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3811€0.0₅3811€0.0₅3811€0.0₅3811€0.8819€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3811€0.0₅3811€0.0₅3811€0.0₅3811€0.8819€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3811€0.0₅3811€0.0₅3811€0.0₅3811€0.8819€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3801€0.0₅3860€0.0₅3801€0.0₅3811€0.8822€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3656€0.0₅3820€0.0₅3656€0.0₅3798€0.8732€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3656€0.0₅3656€0.0₅3656€0.0₅3656€0.8699€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3656€0.0₅3656€0.0₅3656€0.0₅3656€0.8699€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3656€0.0₅3656€0.0₅3656€0.0₅3656€0.8699€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3656€0.0₅3656€0.0₅3656€0.0₅3656€0.8699€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3656€0.0₅3656€0.0₅3656€0.0₅3656€0.8699€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3656€0.0₅3656€0.0₅3656€0.0₅3656€0.8699€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3656€0.0₅3656€0.0₅3656€0.0₅3656€0.8699€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3656€0.0₅3656€0.0₅3656€0.0₅3656€0.8699€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3656€0.0₅3656€0.0₅3656€0.0₅3656€0.8699€0.00

Pridobite celovit pregled zgodovine cene LYRA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LYRA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LYRA ter zgodovinski promet LYRA in tržno kapitalizacijo.

Spremljajte celotno zgodovino LYRA, od začetne cene LYRA do najnovejših cenovnih podatkov LYRA. Naše orodje za zgodovino cene LYRA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije