Slika sredstva LUNA
LUNALynk's Cat
€0.0₅2600
-0.24%
1D

Lynk's Cat (LUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3027€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3027€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3027€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3027€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3027€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3027€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3027€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3027€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3027€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3027€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3027€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3027€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3027€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2610€0.0₅2610€0.0₅2600€0.0₅2600€0.0₅3027€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2738€0.0₅2738€0.0₅2576€0.0₅2610€0.0₅3482€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2738€0.0₅2738€0.0₅2738€0.0₅2738€0.0₅4745€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2738€0.0₅2738€0.0₅2738€0.0₅2738€0.0₅4745€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2774€0.0₅2815€0.0₅2623€0.0₅2738€0.0₅4731€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2835€0.0₅2919€0.0₅2735€0.0₅2774€183.24€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2560€0.0₅2835€0.0₅2560€0.0₅2835€24.49€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2560€0.0₅2560€0.0₅2560€0.0₅2560€0.008451€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2560€0.0₅2560€0.0₅2560€0.0₅2560€0.008451€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2560€0.0₅2560€0.0₅2560€0.0₅2560€0.008451€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2560€0.0₅2560€0.0₅2560€0.0₅2560€0.008451€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2199€0.0₅2560€0.0₅2199€0.0₅2560€0.007589€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2199€0.0₅2199€0.0₅2199€0.0₅2199€0.00003936€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2199€0.0₅2199€0.0₅2199€0.0₅2199€0.00003936€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2199€0.0₅2199€0.0₅2199€0.0₅2199€0.00003936€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2199€0.0₅2199€0.0₅2199€0.0₅2199€0.00003936€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2199€0.0₅2199€0.0₅2199€0.0₅2199€0.00003936€0.00

Pridobite celovit pregled zgodovine cene Lynk's Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lynk's Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lynk's Cat ter zgodovinski promet LUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lynk's Cat, od začetne cene Lynk's Cat do najnovejših cenovnih podatkov LUNA. Naše orodje za zgodovino cene LUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije