Slika sredstva LUNA
LUNALynk's Cat
€0.0₅2600
0.19%
1D

Lynk's Cat (LUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3028€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3028€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3028€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3028€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3028€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3028€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3028€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3028€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3028€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3028€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3028€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3028€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3028€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅3028€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2611€0.0₅2611€0.0₅2600€0.0₅2600€0.0₅3028€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2739€0.0₅2739€0.0₅2577€0.0₅2611€0.0₅3483€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2739€0.0₅2739€0.0₅2739€0.0₅2739€0.0₅4747€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2739€0.0₅2739€0.0₅2739€0.0₅2739€0.0₅4747€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2775€0.0₅2816€0.0₅2624€0.0₅2739€0.0₅4733€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2836€0.0₅2920€0.0₅2736€0.0₅2775€183.31€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2561€0.0₅2836€0.0₅2561€0.0₅2836€24.49€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2561€0.0₅2561€0.0₅2561€0.0₅2561€0.008454€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2561€0.0₅2561€0.0₅2561€0.0₅2561€0.008454€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2561€0.0₅2561€0.0₅2561€0.0₅2561€0.008454€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2561€0.0₅2561€0.0₅2561€0.0₅2561€0.008454€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2200€0.0₅2561€0.0₅2200€0.0₅2561€0.007592€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2200€0.0₅2200€0.0₅2200€0.0₅2200€0.00003938€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2200€0.0₅2200€0.0₅2200€0.0₅2200€0.00003938€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2200€0.0₅2200€0.0₅2200€0.0₅2200€0.00003938€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2200€0.0₅2200€0.0₅2200€0.0₅2200€0.00003938€0.00

Pridobite celovit pregled zgodovine cene Lynk's Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lynk's Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lynk's Cat ter zgodovinski promet LUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lynk's Cat, od začetne cene Lynk's Cat do najnovejših cenovnih podatkov LUNA. Naše orodje za zgodovino cene LUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije