Slika sredstva LUNA
LUNALynk's Cat
€0.0₅2610
0.35%
1D

Lynk's Cat (LUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅3039€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅3039€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅3039€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅3039€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅3039€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅3039€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅3039€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅3039€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅3039€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅3039€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅3039€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅3039€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅3039€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅3039€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅3039€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅2610€0.0₅3039€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2620€0.0₅2620€0.0₅2610€0.0₅2610€0.0₅3039€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2749€0.0₅2749€0.0₅2586€0.0₅2620€0.0₅3495€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2749€0.0₅2749€0.0₅2749€0.0₅2749€0.0₅4764€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2749€0.0₅2749€0.0₅2749€0.0₅2749€0.0₅4764€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2784€0.0₅2826€0.0₅2633€0.0₅2749€0.0₅4750€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2846€0.0₅2931€0.0₅2745€0.0₅2784€183.96€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2570€0.0₅2846€0.0₅2570€0.0₅2846€24.58€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2570€0.0₅2570€0.0₅2570€0.0₅2570€0.008484€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2570€0.0₅2570€0.0₅2570€0.0₅2570€0.008484€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2570€0.0₅2570€0.0₅2570€0.0₅2570€0.008484€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2570€0.0₅2570€0.0₅2570€0.0₅2570€0.008484€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2208€0.0₅2570€0.0₅2208€0.0₅2570€0.007619€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2208€0.0₅2208€0.0₅2208€0.0₅2208€0.00003952€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2208€0.0₅2208€0.0₅2208€0.0₅2208€0.00003952€0.00

Pridobite celovit pregled zgodovine cene Lynk's Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lynk's Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lynk's Cat ter zgodovinski promet LUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lynk's Cat, od začetne cene Lynk's Cat do najnovejših cenovnih podatkov LUNA. Naše orodje za zgodovino cene LUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije