Slika sredstva LUNA
LUNALynk's Cat
€0.0₅2606
-0.51%
1D

Lynk's Cat (LUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅3034€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅3034€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅3034€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅3034€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅3034€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅3034€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅3034€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅3034€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅3034€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅3034€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅3034€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅3034€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2616€0.0₅2616€0.0₅2606€0.0₅2606€0.0₅3034€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2745€0.0₅2745€0.0₅2582€0.0₅2616€0.0₅3490€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2745€0.0₅2745€0.0₅2745€0.0₅2745€0.0₅4756€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2745€0.0₅2745€0.0₅2745€0.0₅2745€0.0₅4756€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2780€0.0₅2821€0.0₅2629€0.0₅2745€0.0₅4742€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2841€0.0₅2926€0.0₅2741€0.0₅2780€183.67€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2566€0.0₅2841€0.0₅2566€0.0₅2841€24.54€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2566€0.0₅2566€0.0₅2566€0.0₅2566€0.008471€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2566€0.0₅2566€0.0₅2566€0.0₅2566€0.008471€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2566€0.0₅2566€0.0₅2566€0.0₅2566€0.008471€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2566€0.0₅2566€0.0₅2566€0.0₅2566€0.008471€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2204€0.0₅2566€0.0₅2204€0.0₅2566€0.007607€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2204€0.0₅2204€0.0₅2204€0.0₅2204€0.00003945€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2204€0.0₅2204€0.0₅2204€0.0₅2204€0.00003945€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2204€0.0₅2204€0.0₅2204€0.0₅2204€0.00003945€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2204€0.0₅2204€0.0₅2204€0.0₅2204€0.00003945€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2204€0.0₅2204€0.0₅2204€0.0₅2204€0.00003945€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2204€0.0₅2204€0.0₅2204€0.0₅2204€0.00003945€0.00

Pridobite celovit pregled zgodovine cene Lynk's Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lynk's Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lynk's Cat ter zgodovinski promet LUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lynk's Cat, od začetne cene Lynk's Cat do najnovejših cenovnih podatkov LUNA. Naše orodje za zgodovino cene LUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije