Slika sredstva LUNA
LUNALynk's Cat
€0.0₅2607
-0.21%
1D

Lynk's Cat (LUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅3035€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅3035€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅3035€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅3035€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅3035€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅3035€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅3035€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅3035€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅3035€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅3035€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅3035€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅3035€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅3035€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅3035€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅3035€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅2607€0.0₅3035€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2617€0.0₅2617€0.0₅2607€0.0₅2607€0.0₅3035€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2746€0.0₅2746€0.0₅2583€0.0₅2617€0.0₅3491€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2746€0.0₅2746€0.0₅2746€0.0₅2746€0.0₅4758€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2746€0.0₅2746€0.0₅2746€0.0₅2746€0.0₅4758€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2781€0.0₅2822€0.0₅2630€0.0₅2746€0.0₅4744€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2842€0.0₅2927€0.0₅2742€0.0₅2781€183.73€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2567€0.0₅2842€0.0₅2567€0.0₅2842€24.55€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2567€0.0₅2567€0.0₅2567€0.0₅2567€0.008474€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2567€0.0₅2567€0.0₅2567€0.0₅2567€0.008474€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2567€0.0₅2567€0.0₅2567€0.0₅2567€0.008474€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2567€0.0₅2567€0.0₅2567€0.0₅2567€0.008474€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2205€0.0₅2567€0.0₅2205€0.0₅2567€0.007609€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2205€0.0₅2205€0.0₅2205€0.0₅2205€0.00003947€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2205€0.0₅2205€0.0₅2205€0.0₅2205€0.00003947€0.00

Pridobite celovit pregled zgodovine cene Lynk's Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lynk's Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lynk's Cat ter zgodovinski promet LUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lynk's Cat, od začetne cene Lynk's Cat do najnovejših cenovnih podatkov LUNA. Naše orodje za zgodovino cene LUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije