Slika sredstva LUNA
LUNALynk's Cat
€0.0₅2603
-0.15%
1D

Lynk's Cat (LUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅2603€0.0₅2603€0.0₅2603€0.0₅2603€0.0₅3030€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2603€0.0₅2603€0.0₅2603€0.0₅2603€0.0₅3030€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2603€0.0₅2603€0.0₅2603€0.0₅2603€0.0₅3031€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2603€0.0₅2603€0.0₅2603€0.0₅2603€0.0₅3031€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2603€0.0₅2603€0.0₅2603€0.0₅2603€0.0₅3031€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2603€0.0₅2603€0.0₅2603€0.0₅2603€0.0₅3031€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2603€0.0₅2603€0.0₅2603€0.0₅2603€0.0₅3031€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2603€0.0₅2603€0.0₅2603€0.0₅2603€0.0₅3031€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2603€0.0₅2603€0.0₅2603€0.0₅2603€0.0₅3031€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2603€0.0₅2603€0.0₅2603€0.0₅2603€0.0₅3031€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2603€0.0₅2603€0.0₅2603€0.0₅2603€0.0₅3031€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2603€0.0₅2603€0.0₅2603€0.0₅2603€0.0₅3031€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2613€0.0₅2613€0.0₅2603€0.0₅2603€0.0₅3031€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2742€0.0₅2742€0.0₅2579€0.0₅2613€0.0₅3486€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2742€0.0₅2742€0.0₅2742€0.0₅2742€0.0₅4751€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2742€0.0₅2742€0.0₅2742€0.0₅2742€0.0₅4751€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2777€0.0₅2818€0.0₅2626€0.0₅2742€0.0₅4737€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2838€0.0₅2923€0.0₅2738€0.0₅2777€183.47€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2563€0.0₅2838€0.0₅2563€0.0₅2838€24.52€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2563€0.0₅2563€0.0₅2563€0.0₅2563€0.008461€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2563€0.0₅2563€0.0₅2563€0.0₅2563€0.008461€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2563€0.0₅2563€0.0₅2563€0.0₅2563€0.008461€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2563€0.0₅2563€0.0₅2563€0.0₅2563€0.008461€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2202€0.0₅2563€0.0₅2202€0.0₅2563€0.007598€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2202€0.0₅2202€0.0₅2202€0.0₅2202€0.00003941€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2202€0.0₅2202€0.0₅2202€0.0₅2202€0.00003941€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2202€0.0₅2202€0.0₅2202€0.0₅2202€0.00003941€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2202€0.0₅2202€0.0₅2202€0.0₅2202€0.00003941€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2202€0.0₅2202€0.0₅2202€0.0₅2202€0.00003941€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2202€0.0₅2202€0.0₅2202€0.0₅2202€0.00003941€0.00

Pridobite celovit pregled zgodovine cene Lynk's Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lynk's Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lynk's Cat ter zgodovinski promet LUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lynk's Cat, od začetne cene Lynk's Cat do najnovejših cenovnih podatkov LUNA. Naše orodje za zgodovino cene LUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije