Slika sredstva LUNA
LUNALynk's Cat
€0.0₅2604
-0.11%
1D

Lynk's Cat (LUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅3031€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅3031€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅3031€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅3032€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅3032€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅3032€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅3032€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅3032€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅3032€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅3032€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅3032€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅3032€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅3032€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2614€0.0₅2614€0.0₅2604€0.0₅2604€0.0₅3032€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2743€0.0₅2743€0.0₅2580€0.0₅2614€0.0₅3487€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2743€0.0₅2743€0.0₅2743€0.0₅2743€0.0₅4752€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2743€0.0₅2743€0.0₅2743€0.0₅2743€0.0₅4753€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2778€0.0₅2819€0.0₅2627€0.0₅2743€0.0₅4739€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2839€0.0₅2924€0.0₅2739€0.0₅2778€183.53€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2564€0.0₅2839€0.0₅2564€0.0₅2839€24.52€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2564€0.0₅2564€0.0₅2564€0.0₅2564€0.008464€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2564€0.0₅2564€0.0₅2564€0.0₅2564€0.008464€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2564€0.0₅2564€0.0₅2564€0.0₅2564€0.008464€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2564€0.0₅2564€0.0₅2564€0.0₅2564€0.008464€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2203€0.0₅2564€0.0₅2203€0.0₅2564€0.007601€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.00003942€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.00003942€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.00003942€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.00003942€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.00003942€0.00

Pridobite celovit pregled zgodovine cene Lynk's Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lynk's Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lynk's Cat ter zgodovinski promet LUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lynk's Cat, od začetne cene Lynk's Cat do najnovejših cenovnih podatkov LUNA. Naše orodje za zgodovino cene LUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije