Slika sredstva LUNA
LUNALynk's Cat
€0.0₅2231
-0.18%
1D

Lynk's Cat (LUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅2231€0.0₅2231€0.0₅2231€0.0₅2231€0.002324€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2231€0.0₅2231€0.0₅2231€0.0₅2231€0.002324€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2231€0.0₅2231€0.0₅2231€0.0₅2231€0.002324€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2231€0.0₅2231€0.0₅2231€0.0₅2231€0.002324€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2255€0.0₅2255€0.0₅2225€0.0₅2231€0.002324€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2608€0.0₅2608€0.0₅2246€0.0₅2255€0.0006611€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅2608€0.0₅3036€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2618€0.0₅2618€0.0₅2608€0.0₅2608€0.0₅3037€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2747€0.0₅2747€0.0₅2584€0.0₅2618€0.0₅3492€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2747€0.0₅2747€0.0₅2747€0.0₅2747€0.0₅4760€0.00

Pridobite celovit pregled zgodovine cene Lynk's Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lynk's Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lynk's Cat ter zgodovinski promet LUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lynk's Cat, od začetne cene Lynk's Cat do najnovejših cenovnih podatkov LUNA. Naše orodje za zgodovino cene LUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije