Slika sredstva LUNAT
LUNATLunatics
€0.0₆1937
0.05%
1D

Lunatics (LUNAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₆1937€0.0₆1937€0.0₆1937€0.0₆1937€4.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1937€0.0₆1937€0.0₆1937€0.0₆1937€4.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1937€0.0₆1937€0.0₆1937€0.0₆1937€4.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1937€0.0₆1937€0.0₆1937€0.0₆1937€4.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1937€0.0₆1937€0.0₆1937€0.0₆1937€4.05€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1937€0.0₆1937€0.0₆1937€0.0₆1937€4.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1937€0.0₆1937€0.0₆1937€0.0₆1937€4.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1937€0.0₆1937€0.0₆1937€0.0₆1937€4.05€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1937€0.0₆1937€0.0₆1937€0.0₆1937€4.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1937€0.0₆1937€0.0₆1937€0.0₆1937€4.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1937€0.0₆1937€0.0₆1937€0.0₆1937€4.05€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1907€0.0₆1941€0.0₆1899€0.0₆1937€4.03€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1935€0.0₆1976€0.0₆1894€0.0₆1907€8.33€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1935€0.0₆1935€0.0₆1935€0.0₆1935€21.32€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1935€0.0₆1935€0.0₆1935€0.0₆1935€21.32€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1935€0.0₆1935€0.0₆1935€0.0₆1935€21.32€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1935€0.0₆1935€0.0₆1935€0.0₆1935€21.32€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1959€0.0₆1963€0.0₆1843€0.0₆1935€21.33€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2003€0.0₆2083€0.0₆1872€0.0₆1956€14.60€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1957€0.0₆2021€0.0₆1957€0.0₆2003€2.93€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1957€0.0₆1957€0.0₆1957€0.0₆1957€3.05€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1957€0.0₆1957€0.0₆1957€0.0₆1957€3.05€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1957€0.0₆1957€0.0₆1957€0.0₆1957€3.05€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1873€0.0₆1957€0.0₆1873€0.0₆1957€2.99€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1853€0.0₆1882€0.0₆1841€0.0₆1871€11.40€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1828€0.0₆1869€0.0₆1808€0.0₆1853€5.06€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1859€0.0₆1871€0.0₆1828€0.0₆1828€0.5424€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1846€0.0₆1906€0.0₆1833€0.0₆1860€0.01875€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1909€0.0₆1909€0.0₆1844€0.0₆1846€0.8835€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1909€0.0₆1909€0.0₆1909€0.0₆1909€0.9977€0.00

Pridobite celovit pregled zgodovine cene Lunatics na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lunatics – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lunatics ter zgodovinski promet LUNAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lunatics, od začetne cene Lunatics do najnovejših cenovnih podatkov LUNAT. Naše orodje za zgodovino cene LUNAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije