Slika sredstva LUNAT
LUNATLunatics
€0.0₆1833
0.22%
1D

Lunatics (LUNAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆1833€0.0₆1833€0.0₆1833€0.0₆1833€35.19€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1833€0.0₆1833€0.0₆1833€0.0₆1833€35.19€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1833€0.0₆1833€0.0₆1833€0.0₆1833€35.19€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1833€0.0₆1833€0.0₆1833€0.0₆1833€35.19€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1833€0.0₆1833€0.0₆1833€0.0₆1833€35.19€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1833€0.0₆1833€0.0₆1833€0.0₆1833€35.19€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1833€0.0₆1833€0.0₆1833€0.0₆1833€35.19€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1833€0.0₆1833€0.0₆1833€0.0₆1833€35.19€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1833€0.0₆1833€0.0₆1833€0.0₆1833€35.19€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1833€0.0₆1833€0.0₆1833€0.0₆1833€35.19€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1833€0.0₆1833€0.0₆1833€0.0₆1833€35.19€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1824€0.0₆1845€0.0₆1805€0.0₆1833€35.46€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1843€0.0₆1843€0.0₆1803€0.0₆1825€16.80€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1843€0.0₆1843€0.0₆1843€0.0₆1843€0.4828€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1843€0.0₆1843€0.0₆1843€0.0₆1843€0.4828€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1836€0.0₆1863€0.0₆1833€0.0₆1843€0.4824€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1939€0.0₆1939€0.0₆1835€0.0₆1836€3.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1939€0.0₆1939€0.0₆1939€0.0₆1939€4.05€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1939€0.0₆1939€0.0₆1939€0.0₆1939€4.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1939€0.0₆1939€0.0₆1939€0.0₆1939€4.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1939€0.0₆1939€0.0₆1939€0.0₆1939€4.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1939€0.0₆1939€0.0₆1939€0.0₆1939€4.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1939€0.0₆1939€0.0₆1939€0.0₆1939€4.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1939€0.0₆1939€0.0₆1939€0.0₆1939€4.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1939€0.0₆1939€0.0₆1939€0.0₆1939€4.05€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1939€0.0₆1939€0.0₆1939€0.0₆1939€4.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1939€0.0₆1939€0.0₆1939€0.0₆1939€4.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1939€0.0₆1939€0.0₆1939€0.0₆1939€4.05€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1939€0.0₆1939€0.0₆1939€0.0₆1939€4.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1939€0.0₆1939€0.0₆1939€0.0₆1939€4.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1939€0.0₆1939€0.0₆1939€0.0₆1939€4.05€0.00

Pridobite celovit pregled zgodovine cene Lunatics na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lunatics – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lunatics ter zgodovinski promet LUNAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lunatics, od začetne cene Lunatics do najnovejših cenovnih podatkov LUNAT. Naše orodje za zgodovino cene LUNAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije