Slika sredstva LUNAT
LUNATLunatics
€0.0₆1805
0.83%
1D

Lunatics (LUNAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆1791€0.0₆1849€0.0₆1778€0.0₆1804€0.01819€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1852€0.0₆1852€0.0₆1789€0.0₆1791€0.8571€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1852€0.0₆1852€0.0₆1852€0.0₆1852€0.9678€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1852€0.0₆1852€0.0₆1852€0.0₆1852€0.9678€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1852€0.0₆1852€0.0₆1852€0.0₆1852€0.9678€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1883€0.0₆1895€0.0₆1851€0.0₆1852€1.32€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1506€0.0₆1890€0.0₆1506€0.0₆1879€12.73€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.2358€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1506€0.0₆1506€0.0₆1506€0.0₆1506€0.2358€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1517€0.0₆1517€0.0₆1500€0.0₆1506€0.1834€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1517€0.0₆1517€0.0₆1517€0.0₆1517€0.0₅2237€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1522€0.0₆1523€0.0₆1513€0.0₆1517€0.0₅2238€0.00
Aug 15, 2026Aug 16, 2026€0.0₆1513€0.0₆1532€0.0₆1503€0.0₆1523€0.9510€0.00

Pridobite celovit pregled zgodovine cene Lunatics na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lunatics – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lunatics ter zgodovinski promet LUNAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lunatics, od začetne cene Lunatics do najnovejših cenovnih podatkov LUNAT. Naše orodje za zgodovino cene LUNAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije