Slika sredstva LUNAT
LUNATLunatics
€0.0₆1910
0.11%
1D

Lunatics (LUNAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆1910€0.0₆1910€0.0₆1910€0.0₆1910€2.98€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1910€0.0₆1910€0.0₆1910€0.0₆1910€2.98€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1828€0.0₆1910€0.0₆1828€0.0₆1910€2.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1808€0.0₆1837€0.0₆1797€0.0₆1826€11.12€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1784€0.0₆1824€0.0₆1765€0.0₆1808€4.94€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1814€0.0₆1825€0.0₆1784€0.0₆1784€0.5293€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1802€0.0₆1860€0.0₆1789€0.0₆1815€0.01830€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1863€0.0₆1863€0.0₆1799€0.0₆1802€0.8621€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1863€0.0₆1863€0.0₆1863€0.0₆1863€0.9735€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1863€0.0₆1863€0.0₆1863€0.0₆1863€0.9735€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1863€0.0₆1863€0.0₆1863€0.0₆1863€0.9735€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1894€0.0₆1906€0.0₆1862€0.0₆1863€1.32€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1514€0.0₆1901€0.0₆1514€0.0₆1890€12.80€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1514€0.0₆1514€0.0₆1514€0.0₆1514€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1514€0.0₆1514€0.0₆1514€0.0₆1514€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1514€0.0₆1514€0.0₆1514€0.0₆1514€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1514€0.0₆1514€0.0₆1514€0.0₆1514€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1514€0.0₆1514€0.0₆1514€0.0₆1514€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1514€0.0₆1514€0.0₆1514€0.0₆1514€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1514€0.0₆1514€0.0₆1514€0.0₆1514€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1514€0.0₆1514€0.0₆1514€0.0₆1514€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1514€0.0₆1514€0.0₆1514€0.0₆1514€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1514€0.0₆1514€0.0₆1514€0.0₆1514€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1514€0.0₆1514€0.0₆1514€0.0₆1514€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1514€0.0₆1514€0.0₆1514€0.0₆1514€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1514€0.0₆1514€0.0₆1514€0.0₆1514€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1514€0.0₆1514€0.0₆1514€0.0₆1514€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1514€0.0₆1514€0.0₆1514€0.0₆1514€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1514€0.0₆1514€0.0₆1514€0.0₆1514€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1514€0.0₆1514€0.0₆1514€0.0₆1514€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1514€0.0₆1514€0.0₆1514€0.0₆1514€0.00€0.00

Pridobite celovit pregled zgodovine cene Lunatics na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lunatics – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lunatics ter zgodovinski promet LUNAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lunatics, od začetne cene Lunatics do najnovejših cenovnih podatkov LUNAT. Naše orodje za zgodovino cene LUNAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije