Slika sredstva LUCHOW
LUCHOWLunaChow
€0.0₆2423
0.23%
1D

LunaChow (LUCHOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₆2445€0.0₆2449€0.0₆2414€0.0₆2424€1.14€0.00
Nov 1, 2026Nov 2, 2026€0.0₆2445€0.0₆2445€0.0₆2445€0.0₆2445€1.60€0.00
Oct 31, 2026Nov 1, 2026€0.0₆2435€0.0₆2446€0.0₆2434€0.0₆2445€1.60€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2484€0.0₆2484€0.0₆2396€0.0₆2435€0.5630€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2637€0.0₆2642€0.0₆2487€0.0₆2487€0.09625€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2527€0.0₆2637€0.0₆2527€0.0₆2637€0.7466€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2527€0.0₆2527€0.0₆2527€0.0₆2527€0.8160€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2527€0.0₆2527€0.0₆2527€0.0₆2527€0.8160€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2527€0.0₆2527€0.0₆2527€0.0₆2527€0.8160€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2527€0.0₆2527€0.0₆2527€0.0₆2527€0.8160€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2527€0.0₆2527€0.0₆2527€0.0₆2527€0.8160€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2527€0.0₆2527€0.0₆2527€0.0₆2527€0.8160€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2527€0.0₆2527€0.0₆2527€0.0₆2527€0.8160€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2527€0.0₆2527€0.0₆2527€0.0₆2527€0.8160€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2586€0.0₆2586€0.0₆2512€0.0₆2527€0.6765€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2586€0.0₆2586€0.0₆2586€0.0₆2586€0.5422€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2586€0.0₆2586€0.0₆2586€0.0₆2586€0.5422€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2586€0.0₆2586€0.0₆2586€0.0₆2586€0.5422€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2586€0.0₆2586€0.0₆2586€0.0₆2586€0.5422€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2580€0.0₆2586€0.0₆2577€0.0₆2586€0.5420€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2557€0.0₆2587€0.0₆2535€0.0₆2580€43.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2586€0.0₆2635€0.0₆2571€0.0₆2571€4.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2586€0.0₆2586€0.0₆2586€0.0₆2586€2.33€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2586€0.0₆2586€0.0₆2586€0.0₆2586€2.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2580€0.0₆2607€0.0₆2544€0.0₆2586€2.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2711€0.0₆2763€0.0₆2544€0.0₆2580€1.93€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2718€0.0₆2734€0.0₆2587€0.0₆2716€2.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2754€0.0₆2762€0.0₆2698€0.0₆2718€0.9934€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2659€0.0₆2762€0.0₆2659€0.0₆2754€0.7278€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2659€0.0₆2659€0.0₆2659€0.0₆2659€0.3242€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2659€0.0₆2659€0.0₆2659€0.0₆2659€0.3242€0.00

Pridobite celovit pregled zgodovine cene LunaChow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LunaChow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LunaChow ter zgodovinski promet LUCHOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino LunaChow, od začetne cene LunaChow do najnovejših cenovnih podatkov LUCHOW. Naše orodje za zgodovino cene LUCHOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije