Slika sredstva LUCHOW
LUCHOWLunaChow
€0.0₆2587
0.38%
1D

LunaChow (LUCHOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₆2557€0.0₆2588€0.0₆2536€0.0₆2580€43.58€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2586€0.0₆2635€0.0₆2571€0.0₆2571€4.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2586€0.0₆2586€0.0₆2586€0.0₆2586€2.33€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2586€0.0₆2586€0.0₆2586€0.0₆2586€2.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2581€0.0₆2608€0.0₆2544€0.0₆2586€2.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2711€0.0₆2763€0.0₆2544€0.0₆2581€1.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2719€0.0₆2734€0.0₆2588€0.0₆2717€2.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2754€0.0₆2762€0.0₆2699€0.0₆2718€0.9935€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2660€0.0₆2762€0.0₆2660€0.0₆2754€0.7279€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2660€0.0₆2660€0.0₆2660€0.0₆2660€0.3242€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2660€0.0₆2660€0.0₆2660€0.0₆2660€0.3242€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2660€0.0₆2660€0.0₆2660€0.0₆2660€0.3242€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2675€0.0₆2739€0.0₆2630€0.0₆2660€0.3256€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2657€0.0₆2777€0.0₆2646€0.0₆2675€0.3291€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2772€0.0₆2772€0.0₆2617€0.0₆2657€1.46€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2772€0.0₆2772€0.0₆2772€0.0₆2772€0.2772€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2770€0.0₆2838€0.0₆2753€0.0₆2772€0.2425€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2770€0.0₆2770€0.0₆2770€0.0₆2770€0.1831€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2759€0.0₆2770€0.0₆2759€0.0₆2770€0.1831€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2735€0.0₆2842€0.0₆2683€0.0₆2759€0.4556€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2804€0.0₆2918€0.0₆2735€0.0₆2735€0.4924€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2622€0.0₆2829€0.0₆2622€0.0₆2804€0.2084€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2622€0.0₆2622€0.0₆2622€0.0₆2622€0.07549€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2622€0.0₆2622€0.0₆2622€0.0₆2622€0.07549€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2622€0.0₆2622€0.0₆2622€0.0₆2622€0.07549€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2621€0.0₆2622€0.0₆2621€0.0₆2622€0.07549€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2579€0.0₆2623€0.0₆2574€0.0₆2618€0.3297€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2532€0.0₆2603€0.0₆2512€0.0₆2579€0.8121€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2572€0.0₆2589€0.0₆2532€0.0₆2532€0.5769€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2555€0.0₆2643€0.0₆2538€0.0₆2574€0.5142€0.00

Pridobite celovit pregled zgodovine cene LunaChow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LunaChow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LunaChow ter zgodovinski promet LUCHOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino LunaChow, od začetne cene LunaChow do najnovejših cenovnih podatkov LUCHOW. Naše orodje za zgodovino cene LUCHOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije