Slika sredstva LUCHOW
LUCHOWLunaChow
€0.0₆2583
-0.01%
1D

LunaChow (LUCHOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₆2554€0.0₆2585€0.0₆2532€0.0₆2577€43.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2583€0.0₆2632€0.0₆2568€0.0₆2568€4.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2583€0.0₆2583€0.0₆2583€0.0₆2583€2.33€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2583€0.0₆2583€0.0₆2583€0.0₆2583€2.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2577€0.0₆2604€0.0₆2541€0.0₆2583€2.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2708€0.0₆2760€0.0₆2541€0.0₆2577€1.93€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2715€0.0₆2731€0.0₆2584€0.0₆2713€2.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2751€0.0₆2759€0.0₆2695€0.0₆2715€0.9923€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2656€0.0₆2759€0.0₆2656€0.0₆2751€0.7270€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2656€0.0₆2656€0.0₆2656€0.0₆2656€0.3238€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2656€0.0₆2656€0.0₆2656€0.0₆2656€0.3238€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2656€0.0₆2656€0.0₆2656€0.0₆2656€0.3238€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2672€0.0₆2735€0.0₆2627€0.0₆2656€0.3252€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2653€0.0₆2774€0.0₆2642€0.0₆2672€0.3287€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2768€0.0₆2768€0.0₆2614€0.0₆2653€1.46€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2768€0.0₆2768€0.0₆2768€0.0₆2768€0.2768€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2766€0.0₆2834€0.0₆2749€0.0₆2768€0.2422€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2766€0.0₆2766€0.0₆2766€0.0₆2766€0.1829€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2756€0.0₆2766€0.0₆2756€0.0₆2766€0.1829€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2732€0.0₆2838€0.0₆2679€0.0₆2756€0.4551€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2801€0.0₆2914€0.0₆2732€0.0₆2732€0.4918€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2619€0.0₆2825€0.0₆2619€0.0₆2801€0.2082€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2619€0.0₆2619€0.0₆2619€0.0₆2619€0.07540€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2619€0.0₆2619€0.0₆2619€0.0₆2619€0.07540€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2619€0.0₆2619€0.0₆2619€0.0₆2619€0.07540€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2617€0.0₆2619€0.0₆2617€0.0₆2619€0.07540€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2576€0.0₆2620€0.0₆2571€0.0₆2615€0.3293€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2529€0.0₆2599€0.0₆2508€0.0₆2576€0.8111€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2569€0.0₆2586€0.0₆2529€0.0₆2529€0.5762€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2552€0.0₆2640€0.0₆2534€0.0₆2570€0.5136€0.00

Pridobite celovit pregled zgodovine cene LunaChow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LunaChow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LunaChow ter zgodovinski promet LUCHOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino LunaChow, od začetne cene LunaChow do najnovejših cenovnih podatkov LUCHOW. Naše orodje za zgodovino cene LUCHOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije