Slika sredstva LUCHOW
LUCHOWLunaChow
€0.0₆2583
0.29%
1D

LunaChow (LUCHOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₆2553€0.0₆2584€0.0₆2532€0.0₆2576€43.51€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2583€0.0₆2631€0.0₆2568€0.0₆2568€4.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2583€0.0₆2583€0.0₆2583€0.0₆2583€2.33€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2583€0.0₆2583€0.0₆2583€0.0₆2583€2.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2577€0.0₆2604€0.0₆2541€0.0₆2583€2.40€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2707€0.0₆2759€0.0₆2540€0.0₆2577€1.93€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2715€0.0₆2730€0.0₆2584€0.0₆2713€2.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2750€0.0₆2758€0.0₆2695€0.0₆2714€0.9921€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2656€0.0₆2758€0.0₆2656€0.0₆2750€0.7268€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2656€0.0₆2656€0.0₆2656€0.0₆2656€0.3237€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2656€0.0₆2656€0.0₆2656€0.0₆2656€0.3237€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2656€0.0₆2656€0.0₆2656€0.0₆2656€0.3237€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2671€0.0₆2735€0.0₆2626€0.0₆2656€0.3252€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2653€0.0₆2773€0.0₆2642€0.0₆2671€0.3287€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2768€0.0₆2768€0.0₆2613€0.0₆2653€1.46€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2768€0.0₆2768€0.0₆2768€0.0₆2768€0.2768€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2766€0.0₆2834€0.0₆2749€0.0₆2768€0.2422€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2766€0.0₆2766€0.0₆2766€0.0₆2766€0.1828€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2755€0.0₆2766€0.0₆2755€0.0₆2766€0.1828€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2731€0.0₆2838€0.0₆2679€0.0₆2755€0.4550€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2800€0.0₆2913€0.0₆2731€0.0₆2731€0.4917€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2618€0.0₆2825€0.0₆2618€0.0₆2800€0.2081€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2618€0.0₆2618€0.0₆2618€0.0₆2618€0.07538€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2618€0.0₆2618€0.0₆2618€0.0₆2618€0.07538€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2618€0.0₆2618€0.0₆2618€0.0₆2618€0.07538€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2617€0.0₆2618€0.0₆2617€0.0₆2618€0.07538€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2576€0.0₆2619€0.0₆2571€0.0₆2615€0.3293€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2528€0.0₆2599€0.0₆2508€0.0₆2576€0.8109€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2569€0.0₆2586€0.0₆2528€0.0₆2528€0.5761€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2551€0.0₆2639€0.0₆2534€0.0₆2570€0.5135€0.00

Pridobite celovit pregled zgodovine cene LunaChow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LunaChow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LunaChow ter zgodovinski promet LUCHOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino LunaChow, od začetne cene LunaChow do najnovejših cenovnih podatkov LUCHOW. Naše orodje za zgodovino cene LUCHOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije