Slika sredstva LUNA
LUNALuna by Virtuals
€0.003286
-1.29%
1D

Luna by Virtuals (LUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.003348€0.003394€0.003294€0.003321€189.33€3.34M
Oct 25, 2026Oct 26, 2026€0.003410€0.003441€0.003313€0.003348€585.65€3.38M
Oct 24, 2026Oct 25, 2026€0.003466€0.003484€0.003337€0.003404€407.10€3.42M
Oct 23, 2026Oct 24, 2026€0.003487€0.003588€0.003427€0.003466€529.82€3.52M
Oct 22, 2026Oct 23, 2026€0.003681€0.003739€0.003476€0.003487€550.46€3.57M
Oct 21, 2026Oct 22, 2026€0.003609€0.003767€0.003534€0.003674€592.61€3.67M
Oct 20, 2026Oct 21, 2026€0.003519€0.003641€0.003483€0.003601€205.46€3.55M
Oct 19, 2026Oct 20, 2026€0.003479€0.003592€0.003471€0.003519€904.21€3.53M
Oct 18, 2026Oct 19, 2026€0.003515€0.003543€0.003367€0.003479€486.77€3.47M
Oct 17, 2026Oct 18, 2026€0.003583€0.003645€0.003415€0.003473€697.66€3.54M
Oct 16, 2026Oct 17, 2026€0.003596€0.003821€0.003463€0.003574€11,923€3.60M
Oct 15, 2026Oct 16, 2026€0.004464€0.004543€0.003568€0.003591€5,302.47€4.14M
Oct 14, 2026Oct 15, 2026€0.004604€0.004657€0.004398€0.004450€3,813.84€4.55M
Oct 13, 2026Oct 14, 2026€0.004546€0.004670€0.004422€0.004604€5,931.65€4.59M
Oct 12, 2026Oct 13, 2026€0.004939€0.004979€0.004543€0.004543€1,248.76€4.82M
Oct 11, 2026Oct 12, 2026€0.004844€0.004959€0.004771€0.004935€1,977.94€4.86M
Oct 10, 2026Oct 11, 2026€0.004742€0.004918€0.004728€0.004844€5,672.29€4.83M
Oct 9, 2026Oct 10, 2026€0.004582€0.004774€0.004573€0.004745€9,132.51€4.68M
Oct 8, 2026Oct 9, 2026€0.004999€0.005028€0.004484€0.004582€3,045.37€4.81M
Oct 7, 2026Oct 8, 2026€0.005305€0.005305€0.004907€0.004979€6,142.24€5.03M
Oct 6, 2026Oct 7, 2026€0.005529€0.005568€0.005244€0.005305€5,356.54€5.45M
Oct 5, 2026Oct 6, 2026€0.005489€0.005671€0.005387€0.005529€12,635€5.54M
Oct 4, 2026Oct 5, 2026€0.005178€0.005507€0.005117€0.005484€5,586.09€5.26M
Oct 3, 2026Oct 4, 2026€0.004974€0.005237€0.004966€0.005178€15,670€5.09M
Oct 2, 2026Oct 3, 2026€0.005106€0.005415€0.004952€0.004974€6,991.06€5.21M
Oct 1, 2026Oct 2, 2026€0.005233€0.005381€0.005086€0.005104€5,646.23€5.21M
Sep 30, 2026Oct 1, 2026€0.005029€0.005295€0.004998€0.005233€8,369.15€5.16M
Sep 29, 2026Sep 30, 2026€0.005355€0.005536€0.005019€0.005019€16,546€5.27M
Sep 28, 2026Sep 29, 2026€0.005430€0.005521€0.005075€0.005332€18,248€5.28M
Sep 27, 2026Sep 28, 2026€0.005122€0.005469€0.005094€0.005442€8,323.23€5.31M

Pridobite celovit pregled zgodovine cene Luna by Virtuals na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Luna by Virtuals – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Luna by Virtuals ter zgodovinski promet LUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Luna by Virtuals, od začetne cene Luna by Virtuals do najnovejših cenovnih podatkov LUNA. Naše orodje za zgodovino cene LUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije