Slika sredstva LUNA
LUNALuna by Virtuals
€0.003606
2.66%
1D

Luna by Virtuals (LUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.003578€0.003735€0.003504€0.003642€587.52€3.64M
Oct 20, 2026Oct 21, 2026€0.003489€0.003610€0.003453€0.003570€203.70€3.52M
Oct 19, 2026Oct 20, 2026€0.003450€0.003562€0.003441€0.003489€896.44€3.50M
Oct 18, 2026Oct 19, 2026€0.003484€0.003513€0.003338€0.003450€482.59€3.44M
Oct 17, 2026Oct 18, 2026€0.003552€0.003613€0.003386€0.003443€691.67€3.51M
Oct 16, 2026Oct 17, 2026€0.003565€0.003788€0.003433€0.003543€11,821€3.56M
Oct 15, 2026Oct 16, 2026€0.004426€0.004504€0.003537€0.003560€5,256.92€4.10M
Oct 14, 2026Oct 15, 2026€0.004564€0.004617€0.004361€0.004412€3,781.08€4.51M
Oct 13, 2026Oct 14, 2026€0.004507€0.004630€0.004384€0.004564€5,880.69€4.55M
Oct 12, 2026Oct 13, 2026€0.004897€0.004937€0.004504€0.004504€1,238.03€4.77M
Oct 11, 2026Oct 12, 2026€0.004802€0.004916€0.004730€0.004893€1,960.95€4.82M
Oct 10, 2026Oct 11, 2026€0.004701€0.004875€0.004688€0.004802€5,623.57€4.79M
Oct 9, 2026Oct 10, 2026€0.004542€0.004733€0.004534€0.004704€9,054.06€4.64M
Oct 8, 2026Oct 9, 2026€0.004956€0.004984€0.004445€0.004542€3,019.21€4.77M
Oct 7, 2026Oct 8, 2026€0.005260€0.005260€0.004865€0.004936€6,089.47€4.99M
Oct 6, 2026Oct 7, 2026€0.005482€0.005520€0.005199€0.005260€5,310.53€5.40M
Oct 5, 2026Oct 6, 2026€0.005442€0.005622€0.005340€0.005482€12,526€5.49M
Oct 4, 2026Oct 5, 2026€0.005133€0.005460€0.005073€0.005437€5,538.11€5.22M
Oct 3, 2026Oct 4, 2026€0.004931€0.005192€0.004923€0.005133€15,535€5.04M
Oct 2, 2026Oct 3, 2026€0.005062€0.005369€0.004910€0.004931€6,931.01€5.17M
Oct 1, 2026Oct 2, 2026€0.005188€0.005335€0.005043€0.005060€5,597.73€5.16M
Sep 30, 2026Oct 1, 2026€0.004985€0.005249€0.004955€0.005188€8,297.26€5.12M
Sep 29, 2026Sep 30, 2026€0.005309€0.005488€0.004976€0.004976€16,404€5.23M
Sep 28, 2026Sep 29, 2026€0.005384€0.005473€0.005031€0.005286€18,091€5.24M
Sep 27, 2026Sep 28, 2026€0.005078€0.005422€0.005050€0.005395€8,251.74€5.26M
Sep 26, 2026Sep 27, 2026€0.005209€0.005323€0.005067€0.005067€10,870€5.17M
Sep 25, 2026Sep 26, 2026€0.004925€0.005209€0.004847€0.005209€13,279€5.06M
Sep 24, 2026Sep 25, 2026€0.004633€0.004938€0.004607€0.004925€9,726.65€4.77M
Sep 23, 2026Sep 24, 2026€0.004945€0.005090€0.004623€0.004633€8,975.24€4.87M
Sep 22, 2026Sep 23, 2026€0.004789€0.004986€0.004728€0.004945€7,692.77€4.82M

Pridobite celovit pregled zgodovine cene Luna by Virtuals na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Luna by Virtuals – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Luna by Virtuals ter zgodovinski promet LUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Luna by Virtuals, od začetne cene Luna by Virtuals do najnovejših cenovnih podatkov LUNA. Naše orodje za zgodovino cene LUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije