Slika sredstva LUNA
LUNALuna by Virtuals
€0.003488
2.32%
1D

Luna by Virtuals (LUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.003495€0.003524€0.003348€0.003460€484.06€3.45M
Oct 17, 2026Oct 18, 2026€0.003563€0.003624€0.003396€0.003454€693.77€3.52M
Oct 16, 2026Oct 17, 2026€0.003575€0.003800€0.003443€0.003554€11,857€3.58M
Oct 15, 2026Oct 16, 2026€0.004440€0.004518€0.003548€0.003571€5,272.89€4.12M
Oct 14, 2026Oct 15, 2026€0.004578€0.004631€0.004374€0.004425€3,792.57€4.53M
Oct 13, 2026Oct 14, 2026€0.004520€0.004644€0.004398€0.004578€5,898.56€4.57M
Oct 12, 2026Oct 13, 2026€0.004912€0.004952€0.004518€0.004518€1,241.79€4.79M
Oct 11, 2026Oct 12, 2026€0.004817€0.004931€0.004744€0.004907€1,966.91€4.84M
Oct 10, 2026Oct 11, 2026€0.004715€0.004890€0.004702€0.004817€5,640.65€4.80M
Oct 9, 2026Oct 10, 2026€0.004556€0.004748€0.004547€0.004718€9,081.57€4.66M
Oct 8, 2026Oct 9, 2026€0.004971€0.004999€0.004458€0.004556€3,028.39€4.79M
Oct 7, 2026Oct 8, 2026€0.005276€0.005276€0.004879€0.004951€6,107.98€5.01M
Oct 6, 2026Oct 7, 2026€0.005499€0.005537€0.005215€0.005276€5,326.66€5.41M
Oct 5, 2026Oct 6, 2026€0.005458€0.005639€0.005357€0.005499€12,564€5.51M
Oct 4, 2026Oct 5, 2026€0.005149€0.005476€0.005089€0.005453€5,554.93€5.23M
Oct 3, 2026Oct 4, 2026€0.004946€0.005208€0.004938€0.005149€15,582€5.06M
Oct 2, 2026Oct 3, 2026€0.005077€0.005385€0.004925€0.004946€6,952.06€5.19M
Oct 1, 2026Oct 2, 2026€0.005204€0.005351€0.005058€0.005075€5,614.74€5.18M
Sep 30, 2026Oct 1, 2026€0.005001€0.005265€0.004970€0.005204€8,322.47€5.13M
Sep 29, 2026Sep 30, 2026€0.005325€0.005505€0.004991€0.004991€16,454€5.24M
Sep 28, 2026Sep 29, 2026€0.005400€0.005490€0.005047€0.005302€18,146€5.25M
Sep 27, 2026Sep 28, 2026€0.005093€0.005438€0.005066€0.005411€8,276.81€5.28M
Sep 26, 2026Sep 27, 2026€0.005224€0.005339€0.005082€0.005082€10,903€5.19M
Sep 25, 2026Sep 26, 2026€0.004940€0.005225€0.004861€0.005225€13,319€5.08M
Sep 24, 2026Sep 25, 2026€0.004647€0.004953€0.004621€0.004940€9,756.20€4.78M
Sep 23, 2026Sep 24, 2026€0.004960€0.005105€0.004637€0.004647€9,002.51€4.88M
Sep 22, 2026Sep 23, 2026€0.004804€0.005001€0.004742€0.004960€7,716.15€4.83M
Sep 21, 2026Sep 22, 2026€0.004525€0.004811€0.004487€0.004793€6,656.85€4.68M
Sep 20, 2026Sep 21, 2026€0.004528€0.004559€0.004279€0.004525€3,551.61€4.41M
Sep 19, 2026Sep 20, 2026€0.004493€0.004564€0.004448€0.004528€8,913.39€4.51M

Pridobite celovit pregled zgodovine cene Luna by Virtuals na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Luna by Virtuals – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Luna by Virtuals ter zgodovinski promet LUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Luna by Virtuals, od začetne cene Luna by Virtuals do najnovejših cenovnih podatkov LUNA. Naše orodje za zgodovino cene LUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije