Slika sredstva LUNA
LUNALuna by Virtuals
€0.003311
0.54%
1D

Luna by Virtuals (LUNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.003329€0.003385€0.003268€0.003371€221.56€3.32M
Oct 26, 2026Oct 27, 2026€0.003356€0.003402€0.003302€0.003329€189.78€3.35M
Oct 25, 2026Oct 26, 2026€0.003418€0.003449€0.003320€0.003356€587.02€3.39M
Oct 24, 2026Oct 25, 2026€0.003474€0.003492€0.003345€0.003412€408.06€3.43M
Oct 23, 2026Oct 24, 2026€0.003495€0.003596€0.003435€0.003474€531.06€3.53M
Oct 22, 2026Oct 23, 2026€0.003690€0.003748€0.003484€0.003495€551.75€3.58M
Oct 21, 2026Oct 22, 2026€0.003617€0.003776€0.003543€0.003682€594.00€3.68M
Oct 20, 2026Oct 21, 2026€0.003528€0.003650€0.003491€0.003610€205.94€3.56M
Oct 19, 2026Oct 20, 2026€0.003488€0.003601€0.003479€0.003527€906.33€3.54M
Oct 18, 2026Oct 19, 2026€0.003523€0.003552€0.003375€0.003488€487.91€3.48M
Oct 17, 2026Oct 18, 2026€0.003591€0.003653€0.003423€0.003481€699.30€3.55M
Oct 16, 2026Oct 17, 2026€0.003604€0.003830€0.003471€0.003582€11,951€3.60M
Oct 15, 2026Oct 16, 2026€0.004475€0.004554€0.003576€0.003600€5,314.89€4.15M
Oct 14, 2026Oct 15, 2026€0.004615€0.004667€0.004409€0.004460€3,822.78€4.56M
Oct 13, 2026Oct 14, 2026€0.004556€0.004681€0.004433€0.004615€5,945.54€4.60M
Oct 12, 2026Oct 13, 2026€0.004951€0.004991€0.004554€0.004554€1,251.68€4.83M
Oct 11, 2026Oct 12, 2026€0.004855€0.004970€0.004782€0.004947€1,982.57€4.88M
Oct 10, 2026Oct 11, 2026€0.004753€0.004929€0.004740€0.004855€5,685.58€4.84M
Oct 9, 2026Oct 10, 2026€0.004593€0.004785€0.004584€0.004756€9,153.91€4.69M
Oct 8, 2026Oct 9, 2026€0.005010€0.005039€0.004494€0.004593€3,052.51€4.82M
Oct 7, 2026Oct 8, 2026€0.005318€0.005318€0.004918€0.004991€6,156.63€5.05M
Oct 6, 2026Oct 7, 2026€0.005542€0.005581€0.005257€0.005318€5,369.09€5.46M
Oct 5, 2026Oct 6, 2026€0.005502€0.005684€0.005399€0.005542€12,664€5.55M
Oct 4, 2026Oct 5, 2026€0.005190€0.005520€0.005129€0.005497€5,599.18€5.28M
Oct 3, 2026Oct 4, 2026€0.004985€0.005250€0.004977€0.005190€15,707€5.10M
Oct 2, 2026Oct 3, 2026€0.005118€0.005428€0.004964€0.004985€7,007.44€5.23M
Oct 1, 2026Oct 2, 2026€0.005245€0.005393€0.005098€0.005116€5,659.46€5.22M
Sep 30, 2026Oct 1, 2026€0.005040€0.005307€0.005010€0.005245€8,388.76€5.17M
Sep 29, 2026Sep 30, 2026€0.005368€0.005549€0.005031€0.005031€16,585€5.29M
Sep 28, 2026Sep 29, 2026€0.005443€0.005534€0.005087€0.005344€18,290€5.29M

Pridobite celovit pregled zgodovine cene Luna by Virtuals na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Luna by Virtuals – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Luna by Virtuals ter zgodovinski promet LUNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Luna by Virtuals, od začetne cene Luna by Virtuals do najnovejših cenovnih podatkov LUNA. Naše orodje za zgodovino cene LUNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije