Slika sredstva LUMPY
LUMPYLumpy
€0.0001034
-1.31%
1D

Lumpy (LUMPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 4, 2026Sep 5, 2026€0.0001047€0.0001056€0.0001032€0.0001042€131.14€0.00
Sep 3, 2026Sep 4, 2026€0.0001017€0.0001071€0.0001017€0.0001047€97.82€0.00
Sep 2, 2026Sep 3, 2026€0.0001021€0.0001036€0.0001000€0.0001016€101.70€0.00
Sep 1, 2026Sep 2, 2026€0.0001037€0.0001044€0.0001017€0.0001021€55.91€0.00
Aug 31, 2026Sep 1, 2026€0.0001021€0.0001047€0.0001019€0.0001037€175.14€0.00
Aug 30, 2026Aug 31, 2026€0.0001038€0.0001059€0.0001021€0.0001021€33.12€0.00
Aug 29, 2026Aug 30, 2026€0.0001033€0.0001039€0.0001030€0.0001038€128.76€0.00
Aug 28, 2026Aug 29, 2026€0.0001048€0.0001056€0.0001026€0.0001033€134.08€0.00
Aug 27, 2026Aug 28, 2026€0.0001054€0.0001061€0.0001042€0.0001048€93.25€0.00
Aug 26, 2026Aug 27, 2026€0.0001037€0.0001054€0.0001029€0.0001054€122.93€0.00
Aug 25, 2026Aug 26, 2026€0.0001043€0.0001055€0.0001027€0.0001037€182.46€0.00
Aug 24, 2026Aug 25, 2026€0.0001047€0.0001056€0.0001030€0.0001042€605.47€99,784
Aug 23, 2026Aug 24, 2026€0.0001036€0.0001054€0.0001025€0.0001054€488.00€100,355
Aug 22, 2026Aug 23, 2026€0.0001067€0.0001067€0.0001036€0.0001036€971.87€100,847
Aug 21, 2026Aug 22, 2026€0.0001011€0.0001065€0.0001011€0.0001065€894.87€99,520
Aug 20, 2026Aug 21, 2026€0.00009938€0.0001021€0.00009887€0.0001011€1,842.66€96,729
Aug 19, 2026Aug 20, 2026€0.00009058€0.0001006€0.00009033€0.00009938€395.72€89,344
Aug 18, 2026Aug 19, 2026€0.00009037€0.00009060€0.00008975€0.00009059€57.98€86,908
Aug 17, 2026Aug 18, 2026€0.00008967€0.00009070€0.00008967€0.00009026€63.30€86,940
Aug 16, 2026Aug 17, 2026€0.00008963€0.00008968€0.00008963€0.00008967€6.56€86,396
Aug 15, 2026Aug 16, 2026€0.00008952€0.00008996€0.00008912€0.00008913€9.81€86,260
Aug 14, 2026Aug 15, 2026€0.00008985€0.00008989€0.00008911€0.00008946€39.56€86,316
Aug 13, 2026Aug 14, 2026€0.00008945€0.00009010€0.00008930€0.00008969€143.02€86,462
Aug 12, 2026Aug 13, 2026€0.00008950€0.00009037€0.00008940€0.00008940€177.21€86,513
Aug 11, 2026Aug 12, 2026€0.00008926€0.00009021€0.00008896€0.00008944€112.48€86,212
Aug 10, 2026Aug 11, 2026€0.00009025€0.00009111€0.00008923€0.00008934€81.17€86,855
Aug 9, 2026Aug 10, 2026€0.00009045€0.00009088€0.00009040€0.00009054€4.83€87,465
Aug 8, 2026Aug 9, 2026€0.00009041€0.00009093€0.00009041€0.00009046€33.46€87,365
Aug 7, 2026Aug 8, 2026€0.00009018€0.00009083€0.00009008€0.00009041€55.02€87,094
Aug 6, 2026Aug 7, 2026€0.00009021€0.00009057€0.00008991€0.00009024€139.82€86,969
Aug 5, 2026Aug 6, 2026€0.00008935€0.00009046€0.00008918€0.00009018€62.08€86,409

Pridobite celovit pregled zgodovine cene Lumpy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lumpy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lumpy ter zgodovinski promet LUMPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lumpy, od začetne cene Lumpy do najnovejših cenovnih podatkov LUMPY. Naše orodje za zgodovino cene LUMPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije