Slika sredstva LMR
LMRLumora
€0.0₅7532
-0.06%
1D

Lumora (LMR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€62.04€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€62.04€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€62.04€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€62.04€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€62.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€62.04€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€62.04€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€62.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€62.04€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€62.04€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€62.04€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€62.04€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€62.04€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€62.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€62.04€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€62.04€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€62.04€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€62.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€62.04€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€62.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€62.04€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€62.04€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€62.04€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€62.04€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€62.04€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€62.04€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€62.04€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7548€0.0₅7672€0.0₅7110€0.0₅7532€61.87€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7548€0.0₅7548€0.0₅7548€0.0₅7548€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7548€0.0₅7548€0.0₅7548€0.0₅7548€0.00€0.00

Pridobite celovit pregled zgodovine cene Lumora na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lumora – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lumora ter zgodovinski promet LMR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lumora, od začetne cene Lumora do najnovejših cenovnih podatkov LMR. Naše orodje za zgodovino cene LMR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije