Slika sredstva LMR
LMRLumora
€0.0₅7534
-0.34%
1D

Lumora (LMR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€62.05€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€62.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€62.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€62.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€62.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€62.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€62.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€62.05€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€62.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€62.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€62.05€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€62.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€62.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€62.05€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€62.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€62.05€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€62.05€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€62.05€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€62.05€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€62.05€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€62.05€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€62.05€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€62.05€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€62.05€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€62.05€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€62.05€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7550€0.0₅7673€0.0₅7112€0.0₅7534€61.88€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7550€0.0₅7550€0.0₅7550€0.0₅7550€0.00€0.00

Pridobite celovit pregled zgodovine cene Lumora na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lumora – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lumora ter zgodovinski promet LMR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lumora, od začetne cene Lumora do najnovejših cenovnih podatkov LMR. Naše orodje za zgodovino cene LMR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije