Slika sredstva LMR
LMRLumora
€0.0₅7362
0.06%
1D

Lumora (LMR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7362€0.0₅7362€0.0₅7362€0.0₅7362€60.63€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7362€0.0₅7362€0.0₅7362€0.0₅7362€60.63€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7377€0.0₅7498€0.0₅6949€0.0₅7362€60.46€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7377€0.0₅7377€0.0₅7377€0.0₅7377€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7377€0.0₅7377€0.0₅7377€0.0₅7377€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7377€0.0₅7377€0.0₅7377€0.0₅7377€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7377€0.0₅7377€0.0₅7377€0.0₅7377€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7377€0.0₅7377€0.0₅7377€0.0₅7377€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7377€0.0₅7377€0.0₅7377€0.0₅7377€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7377€0.0₅7377€0.0₅7377€0.0₅7377€46.58€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7377€0.0₅7377€0.0₅7377€0.0₅7377€46.58€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7255€0.0₅7377€0.0₅7241€0.0₅7377€46.51€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4855€0.0₅7374€0.0₅4855€0.0₅7252€45.45€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4855€0.0₅4855€0.0₅4855€0.0₅4855€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4855€0.0₅4855€0.0₅4855€0.0₅4855€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4855€0.0₅4855€0.0₅4855€0.0₅4855€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4855€0.0₅4855€0.0₅4855€0.0₅4855€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4855€0.0₅4855€0.0₅4855€0.0₅4855€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4855€0.0₅4855€0.0₅4855€0.0₅4855€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4855€0.0₅4855€0.0₅4855€0.0₅4855€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4855€0.0₅4855€0.0₅4855€0.0₅4855€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4855€0.0₅4855€0.0₅4855€0.0₅4855€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4855€0.0₅4855€0.0₅4855€0.0₅4855€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4855€0.0₅4855€0.0₅4855€0.0₅4855€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4855€0.0₅4855€0.0₅4855€0.0₅4855€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4855€0.0₅4855€0.0₅4855€0.0₅4855€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4855€0.0₅4855€0.0₅4855€0.0₅4855€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4855€0.0₅4855€0.0₅4855€0.0₅4855€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4855€0.0₅4855€0.0₅4855€0.0₅4855€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4855€0.0₅4855€0.0₅4855€0.0₅4855€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4855€0.0₅4855€0.0₅4855€0.0₅4855€0.00€0.00

Pridobite celovit pregled zgodovine cene Lumora na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lumora – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lumora ter zgodovinski promet LMR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lumora, od začetne cene Lumora do najnovejših cenovnih podatkov LMR. Naše orodje za zgodovino cene LMR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije