Slika sredstva LMR
LMRLumora
€0.0₅7356
-0.02%
1D

Lumora (LMR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅7371€0.0₅7492€0.0₅6944€0.0₅7356€60.41€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7371€0.0₅7371€0.0₅7371€0.0₅7371€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7371€0.0₅7371€0.0₅7371€0.0₅7371€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7371€0.0₅7371€0.0₅7371€0.0₅7371€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7371€0.0₅7371€0.0₅7371€0.0₅7371€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7371€0.0₅7371€0.0₅7371€0.0₅7371€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7371€0.0₅7371€0.0₅7371€0.0₅7371€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7371€0.0₅7371€0.0₅7371€0.0₅7371€46.54€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7371€0.0₅7371€0.0₅7371€0.0₅7371€46.54€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7249€0.0₅7371€0.0₅7235€0.0₅7371€46.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4851€0.0₅7368€0.0₅4851€0.0₅7247€45.41€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4851€0.0₅4851€0.0₅4851€0.0₅4851€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4851€0.0₅4851€0.0₅4851€0.0₅4851€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4851€0.0₅4851€0.0₅4851€0.0₅4851€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4851€0.0₅4851€0.0₅4851€0.0₅4851€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4851€0.0₅4851€0.0₅4851€0.0₅4851€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4851€0.0₅4851€0.0₅4851€0.0₅4851€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4851€0.0₅4851€0.0₅4851€0.0₅4851€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4851€0.0₅4851€0.0₅4851€0.0₅4851€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4851€0.0₅4851€0.0₅4851€0.0₅4851€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4851€0.0₅4851€0.0₅4851€0.0₅4851€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4851€0.0₅4851€0.0₅4851€0.0₅4851€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4851€0.0₅4851€0.0₅4851€0.0₅4851€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4851€0.0₅4851€0.0₅4851€0.0₅4851€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4851€0.0₅4851€0.0₅4851€0.0₅4851€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4851€0.0₅4851€0.0₅4851€0.0₅4851€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4851€0.0₅4851€0.0₅4851€0.0₅4851€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4851€0.0₅4851€0.0₅4851€0.0₅4851€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4851€0.0₅4851€0.0₅4851€0.0₅4851€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4851€0.0₅4851€0.0₅4851€0.0₅4851€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4851€0.0₅4851€0.0₅4851€0.0₅4851€0.00€0.00

Pridobite celovit pregled zgodovine cene Lumora na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lumora – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lumora ter zgodovinski promet LMR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lumora, od začetne cene Lumora do najnovejših cenovnih podatkov LMR. Naše orodje za zgodovino cene LMR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije