Slika sredstva LMR
LMRLumora
€0.0₅7503
0.01%
1D

Lumora (LMR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₅7503€0.0₅7503€0.0₅7503€0.0₅7503€4.18€0.00
Nov 13, 2026Nov 14, 2026€0.0₅7503€0.0₅7503€0.0₅7503€0.0₅7503€4.18€0.00
Nov 12, 2026Nov 13, 2026€0.0₅7503€0.0₅7503€0.0₅7503€0.0₅7503€4.18€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7503€0.0₅7503€0.0₅7503€0.0₅7503€4.18€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7503€0.0₅7503€0.0₅7503€0.0₅7503€4.18€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7503€0.0₅7503€0.0₅7503€0.0₅7503€4.18€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7503€0.0₅7503€0.0₅7503€0.0₅7503€4.18€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7503€0.0₅7503€0.0₅7503€0.0₅7503€4.18€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7503€0.0₅7503€0.0₅7503€0.0₅7503€4.18€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7503€0.0₅7503€0.0₅7503€0.0₅7503€4.18€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7503€0.0₅7503€0.0₅7503€0.0₅7503€4.18€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7503€0.0₅7503€0.0₅7503€0.0₅7503€4.18€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7503€0.0₅7503€0.0₅7503€0.0₅7503€4.18€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7503€0.0₅7503€0.0₅7503€0.0₅7503€4.18€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7503€0.0₅7503€0.0₅7503€0.0₅7503€4.18€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7503€0.0₅7503€0.0₅7503€0.0₅7503€4.18€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7503€0.0₅7503€0.0₅7503€0.0₅7503€4.18€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7503€0.0₅7503€0.0₅7503€0.0₅7503€4.18€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7503€0.0₅7503€0.0₅7503€0.0₅7503€4.18€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7503€0.0₅7503€0.0₅7503€0.0₅7503€4.18€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7503€0.0₅7503€0.0₅7503€0.0₅7503€4.18€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7503€0.0₅7503€0.0₅7503€0.0₅7503€4.18€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7503€0.0₅7503€0.0₅7503€0.0₅7503€4.18€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7787€0.0₅7910€0.0₅7502€0.0₅7503€4.26€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7743€0.0₅8019€0.0₅7588€0.0₅7771€4.34€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7667€0.0₅7728€0.0₅7667€0.0₅7728€61.31€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7667€0.0₅7667€0.0₅7667€0.0₅7667€63.15€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7667€0.0₅7667€0.0₅7667€0.0₅7667€63.15€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7667€0.0₅7667€0.0₅7667€0.0₅7667€63.15€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7667€0.0₅7667€0.0₅7667€0.0₅7667€63.15€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7667€0.0₅7667€0.0₅7667€0.0₅7667€63.15€0.00

Pridobite celovit pregled zgodovine cene Lumora na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lumora – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lumora ter zgodovinski promet LMR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lumora, od začetne cene Lumora do najnovejših cenovnih podatkov LMR. Naše orodje za zgodovino cene LMR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije