Slika sredstva LMR
LMRLumora
€0.0₅7516
-0.19%
1D

Lumora (LMR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€61.90€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€61.90€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€61.90€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€61.90€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€61.90€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€61.90€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€61.90€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€61.90€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€61.90€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€61.90€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€61.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€61.90€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€61.90€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€61.90€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€61.90€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€61.90€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€61.90€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€61.90€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€61.90€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€61.90€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€61.90€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€61.90€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€61.90€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€61.90€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€61.90€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€61.90€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7516€0.0₅7516€0.0₅7516€0.0₅7516€61.90€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7531€0.0₅7654€0.0₅7094€0.0₅7516€61.73€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7531€0.0₅7531€0.0₅7531€0.0₅7531€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7531€0.0₅7531€0.0₅7531€0.0₅7531€0.00€0.00

Pridobite celovit pregled zgodovine cene Lumora na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lumora – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lumora ter zgodovinski promet LMR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lumora, od začetne cene Lumora do najnovejših cenovnih podatkov LMR. Naše orodje za zgodovino cene LMR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije