Slika sredstva LUMIA
LUMIALumia
€0.08542
3.59%
1D

Lumia (LUMIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.08556€0.08733€0.08134€0.08542€3.92M€15.45M
Oct 15, 2026Oct 16, 2026€0.08935€0.09340€0.08523€0.08711€6.02M€16.31M
Oct 14, 2026Oct 15, 2026€0.09359€0.09649€0.08523€0.08935€8.54M€16.36M
Oct 13, 2026Oct 14, 2026€0.09261€0.1049€0.08148€0.09331€12.93M€17.41M
Oct 12, 2026Oct 13, 2026€0.1117€0.1138€0.09249€0.09282€24.31M€18.32M
Oct 11, 2026Oct 12, 2026€0.09035€0.1527€0.09035€0.1108€49.12M€22.49M
Oct 10, 2026Oct 11, 2026€0.07278€0.1225€0.07256€0.09111€20.93M€16.78M
Oct 9, 2026Oct 10, 2026€0.07037€0.07326€0.07003€0.07264€2.02M€13.19M
Oct 8, 2026Oct 9, 2026€0.07756€0.07820€0.06799€0.07039€2.12M€13.58M
Oct 7, 2026Oct 8, 2026€0.08395€0.08465€0.07590€0.07757€2.75M€14.50M
Oct 6, 2026Oct 7, 2026€0.07925€0.08395€0.07798€0.08395€2.25M€14.89M
Oct 5, 2026Oct 6, 2026€0.07711€0.08013€0.07678€0.07907€1.97M€14.37M
Oct 4, 2026Oct 5, 2026€0.07604€0.07728€0.07528€0.07711€1.89M€14.05M
Oct 3, 2026Oct 4, 2026€0.07428€0.07616€0.07300€0.07586€2.19M€13.70M
Oct 2, 2026Oct 3, 2026€0.07678€0.07775€0.07321€0.07414€1.99M€14.00M
Oct 1, 2026Oct 2, 2026€0.07562€0.07755€0.07454€0.07678€1.89M€13.97M
Sep 30, 2026Oct 1, 2026€0.07854€0.07854€0.07448€0.07582€2.76M€14.09M
Sep 29, 2026Sep 30, 2026€0.07639€0.08242€0.07425€0.07852€2.85M€14.18M
Sep 28, 2026Sep 29, 2026€0.08034€0.08099€0.07377€0.07632€2.14M€14.06M
Sep 27, 2026Sep 28, 2026€0.08097€0.08452€0.07948€0.08053€2.84M€15.02M
Sep 26, 2026Sep 27, 2026€0.07701€0.08556€0.07615€0.08088€2.30M€14.75M
Sep 25, 2026Sep 26, 2026€0.07490€0.07726€0.07413€0.07701€1.90M€13.90M
Sep 24, 2026Sep 25, 2026€0.07143€0.07640€0.07076€0.07507€1.70M€13.48M
Sep 23, 2026Sep 24, 2026€0.07546€0.07749€0.07038€0.07152€1.73M€13.61M
Sep 22, 2026Sep 23, 2026€0.07455€0.07610€0.07373€0.07514€2.14M€13.77M
Sep 21, 2026Sep 22, 2026€0.06872€0.07606€0.06822€0.07416€2.14M€13.20M
Sep 20, 2026Sep 21, 2026€0.06957€0.07007€0.06647€0.06857€1.84M€12.26M
Sep 19, 2026Sep 20, 2026€0.06866€0.07072€0.06733€0.06971€1.89M€12.42M
Sep 18, 2026Sep 19, 2026€0.06531€0.06881€0.06509€0.06866€1.85M€12.13M
Sep 17, 2026Sep 18, 2026€0.06368€0.06523€0.06333€0.06523€1.84M€11.59M

Pridobite celovit pregled zgodovine cene Lumia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lumia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lumia ter zgodovinski promet LUMIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lumia, od začetne cene Lumia do najnovejših cenovnih podatkov LUMIA. Naše orodje za zgodovino cene LUMIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije