Slika sredstva LUMIA
LUMIALumia
€0.07441
2.84%
1D

Lumia (LUMIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.06745€0.07465€0.06696€0.07279€3.14M€12.96M
Sep 20, 2026Sep 21, 2026€0.06828€0.06877€0.06523€0.06730€2.39M€12.03M
Sep 19, 2026Sep 20, 2026€0.06738€0.06941€0.06608€0.06841€2.54M€12.19M
Sep 18, 2026Sep 19, 2026€0.06410€0.06753€0.06388€0.06738€2.35M€11.90M
Sep 17, 2026Sep 18, 2026€0.06249€0.06402€0.06216€0.06402€2.44M€11.35M
Sep 16, 2026Sep 17, 2026€0.06263€0.06299€0.06059€0.06243€2.56M€11.12M
Sep 15, 2026Sep 16, 2026€0.06435€0.06500€0.06149€0.06269€2.67M€11.43M
Sep 14, 2026Sep 15, 2026€0.06370€0.06640€0.06366€0.06418€3.10M€11.72M
Sep 13, 2026Sep 14, 2026€0.06525€0.06660€0.06383€0.06383€2.19M€11.70M
Sep 12, 2026Sep 13, 2026€0.06501€0.06597€0.06482€0.06530€2.44M€11.77M
Sep 11, 2026Sep 12, 2026€0.06407€0.06627€0.06302€0.06515€2.70M€11.64M
Sep 10, 2026Sep 11, 2026€0.06847€0.06867€0.06404€0.06404€2.90M€11.83M
Sep 9, 2026Sep 10, 2026€0.07260€0.07290€0.06717€0.06847€2.07M€12.90M
Sep 8, 2026Sep 9, 2026€0.07218€0.07314€0.07140€0.07278€2.33M€13.02M
Sep 7, 2026Sep 8, 2026€0.07267€0.07392€0.07097€0.07220€2.64M€13.02M
Sep 6, 2026Sep 7, 2026€0.07273€0.07385€0.07154€0.07250€2.86M€13.07M
Sep 5, 2026Sep 6, 2026€0.07277€0.07502€0.07132€0.07276€3.03M€13.14M
Sep 4, 2026Sep 5, 2026€0.07459€0.07459€0.07107€0.07278€2.77M€13.12M
Sep 3, 2026Sep 4, 2026€0.07294€0.07670€0.07188€0.07459€2.36M€13.35M
Sep 2, 2026Sep 3, 2026€0.07554€0.07587€0.07265€0.07280€2.34M€13.37M
Sep 1, 2026Sep 2, 2026€0.07706€0.07773€0.07520€0.07537€2.58M€13.79M
Aug 31, 2026Sep 1, 2026€0.07327€0.07771€0.07327€0.07694€2.80M€13.72M
Aug 30, 2026Aug 31, 2026€0.07492€0.07760€0.07273€0.07283€3.54M€13.56M
Aug 29, 2026Aug 30, 2026€0.07330€0.07849€0.07169€0.07492€2.84M€13.35M
Aug 28, 2026Aug 29, 2026€0.07545€0.07605€0.07137€0.07313€2.42M€13.30M
Aug 27, 2026Aug 28, 2026€0.07634€0.07695€0.07525€0.07542€2.53M€13.68M
Aug 26, 2026Aug 27, 2026€0.07494€0.07810€0.07408€0.07634€2.96M€13.65M
Aug 25, 2026Aug 26, 2026€0.07818€0.08168€0.07351€0.07479€3.24M€13.94M
Aug 24, 2026Aug 25, 2026€0.07864€0.08165€0.07637€0.07796€3.33M€13.99M
Aug 23, 2026Aug 24, 2026€0.07724€0.08076€0.07492€0.07858€4.41M€14.10M
Aug 22, 2026Aug 23, 2026€0.07781€0.08148€0.07545€0.07740€5.10M€14.01M

Pridobite celovit pregled zgodovine cene Lumia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lumia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lumia ter zgodovinski promet LUMIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lumia, od začetne cene Lumia do najnovejših cenovnih podatkov LUMIA. Naše orodje za zgodovino cene LUMIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije