Slika sredstva LUMIA
LUMIALumia
€0.07684
-1.55%
1D

Lumia (LUMIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.07551€0.08148€0.07340€0.07762€5.91M€14.02M
Sep 28, 2026Sep 29, 2026€0.07942€0.08006€0.07293€0.07545€3.88M€13.89M
Sep 27, 2026Sep 28, 2026€0.08004€0.08354€0.07857€0.07960€5.18M€14.84M
Sep 26, 2026Sep 27, 2026€0.07613€0.08457€0.07527€0.07995€3.98M€14.58M
Sep 25, 2026Sep 26, 2026€0.07404€0.07637€0.07328€0.07613€3.08M€13.74M
Sep 24, 2026Sep 25, 2026€0.07061€0.07552€0.06994€0.07420€2.60M€13.31M
Sep 23, 2026Sep 24, 2026€0.07459€0.07660€0.06958€0.07070€2.57M€13.46M
Sep 22, 2026Sep 23, 2026€0.07369€0.07522€0.07288€0.07428€3.50M€13.61M
Sep 21, 2026Sep 22, 2026€0.06793€0.07519€0.06744€0.07331€3.16M€13.05M
Sep 20, 2026Sep 21, 2026€0.06877€0.06926€0.06570€0.06778€2.41M€12.12M
Sep 19, 2026Sep 20, 2026€0.06787€0.06991€0.06655€0.06891€2.56M€12.27M
Sep 18, 2026Sep 19, 2026€0.06456€0.06802€0.06434€0.06787€2.36M€11.99M
Sep 17, 2026Sep 18, 2026€0.06295€0.06448€0.06260€0.06448€2.46M€11.44M
Sep 16, 2026Sep 17, 2026€0.06308€0.06345€0.06103€0.06288€2.58M€11.20M
Sep 15, 2026Sep 16, 2026€0.06481€0.06547€0.06194€0.06314€2.69M€11.52M
Sep 14, 2026Sep 15, 2026€0.06416€0.06688€0.06412€0.06464€3.12M€11.80M
Sep 13, 2026Sep 14, 2026€0.06572€0.06708€0.06429€0.06429€2.21M€11.78M
Sep 12, 2026Sep 13, 2026€0.06548€0.06644€0.06528€0.06577€2.46M€11.86M
Sep 11, 2026Sep 12, 2026€0.06453€0.06675€0.06347€0.06562€2.72M€11.72M
Sep 10, 2026Sep 11, 2026€0.06896€0.06917€0.06450€0.06450€2.92M€11.91M
Sep 9, 2026Sep 10, 2026€0.07312€0.07343€0.06766€0.06896€2.09M€13.00M
Sep 8, 2026Sep 9, 2026€0.07270€0.07367€0.07191€0.07330€2.35M€13.11M
Sep 7, 2026Sep 8, 2026€0.07319€0.07446€0.07148€0.07272€2.66M€13.11M
Sep 6, 2026Sep 7, 2026€0.07326€0.07438€0.07206€0.07303€2.88M€13.16M
Sep 5, 2026Sep 6, 2026€0.07329€0.07556€0.07184€0.07328€3.05M€13.23M
Sep 4, 2026Sep 5, 2026€0.07513€0.07513€0.07158€0.07331€2.79M€13.21M
Sep 3, 2026Sep 4, 2026€0.07346€0.07725€0.07240€0.07513€2.38M€13.44M
Sep 2, 2026Sep 3, 2026€0.07608€0.07642€0.07317€0.07333€2.36M€13.47M
Sep 1, 2026Sep 2, 2026€0.07762€0.07829€0.07574€0.07592€2.60M€13.89M
Aug 31, 2026Sep 1, 2026€0.07380€0.07827€0.07380€0.07750€2.82M€13.82M
Aug 30, 2026Aug 31, 2026€0.07546€0.07816€0.07326€0.07336€3.57M€13.66M

Pridobite celovit pregled zgodovine cene Lumia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lumia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lumia ter zgodovinski promet LUMIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lumia, od začetne cene Lumia do najnovejših cenovnih podatkov LUMIA. Naše orodje za zgodovino cene LUMIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije