Slika sredstva LUMIA
LUMIALumia
€0.07524
-1.61%
1D

Lumia (LUMIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.07811€0.07811€0.07408€0.07541€5.80M€14.01M
Sep 29, 2026Sep 30, 2026€0.07597€0.08198€0.07385€0.07809€5.94M€14.10M
Sep 28, 2026Sep 29, 2026€0.07991€0.08055€0.07337€0.07591€3.91M€13.98M
Sep 27, 2026Sep 28, 2026€0.08053€0.08406€0.07905€0.08009€5.21M€14.93M
Sep 26, 2026Sep 27, 2026€0.07659€0.08509€0.07574€0.08044€4.00M€14.67M
Sep 25, 2026Sep 26, 2026€0.07449€0.07684€0.07373€0.07659€3.10M€13.83M
Sep 24, 2026Sep 25, 2026€0.07104€0.07599€0.07037€0.07466€2.62M€13.39M
Sep 23, 2026Sep 24, 2026€0.07505€0.07707€0.07000€0.07114€2.58M€13.54M
Sep 22, 2026Sep 23, 2026€0.07415€0.07568€0.07333€0.07474€3.52M€13.70M
Sep 21, 2026Sep 22, 2026€0.06835€0.07565€0.06785€0.07376€3.18M€13.13M
Sep 20, 2026Sep 21, 2026€0.06919€0.06969€0.06611€0.06820€2.42M€12.19M
Sep 19, 2026Sep 20, 2026€0.06828€0.07034€0.06696€0.06933€2.57M€12.35M
Sep 18, 2026Sep 19, 2026€0.06495€0.06843€0.06474€0.06828€2.38M€12.06M
Sep 17, 2026Sep 18, 2026€0.06333€0.06488€0.06299€0.06488€2.48M€11.51M
Sep 16, 2026Sep 17, 2026€0.06347€0.06384€0.06140€0.06326€2.60M€11.27M
Sep 15, 2026Sep 16, 2026€0.06521€0.06588€0.06232€0.06353€2.70M€11.59M
Sep 14, 2026Sep 15, 2026€0.06455€0.06729€0.06452€0.06504€3.14M€11.87M
Sep 13, 2026Sep 14, 2026€0.06612€0.06749€0.06469€0.06469€2.22M€11.85M
Sep 12, 2026Sep 13, 2026€0.06588€0.06685€0.06569€0.06618€2.47M€11.93M
Sep 11, 2026Sep 12, 2026€0.06492€0.06716€0.06386€0.06602€2.74M€11.79M
Sep 10, 2026Sep 11, 2026€0.06938€0.06959€0.06490€0.06490€2.94M€11.99M
Sep 9, 2026Sep 10, 2026€0.07357€0.07388€0.06807€0.06938€2.10M€13.08M
Sep 8, 2026Sep 9, 2026€0.07314€0.07412€0.07235€0.07375€2.37M€13.19M
Sep 7, 2026Sep 8, 2026€0.07364€0.07491€0.07192€0.07316€2.67M€13.19M
Sep 6, 2026Sep 7, 2026€0.07371€0.07484€0.07250€0.07347€2.90M€13.24M
Sep 5, 2026Sep 6, 2026€0.07374€0.07603€0.07228€0.07373€3.07M€13.31M
Sep 4, 2026Sep 5, 2026€0.07559€0.07559€0.07202€0.07376€2.81M€13.29M
Sep 3, 2026Sep 4, 2026€0.07392€0.07773€0.07285€0.07559€2.39M€13.53M
Sep 2, 2026Sep 3, 2026€0.07655€0.07688€0.07362€0.07378€2.38M€13.55M
Sep 1, 2026Sep 2, 2026€0.07809€0.07877€0.07621€0.07638€2.61M€13.97M

Pridobite celovit pregled zgodovine cene Lumia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lumia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lumia ter zgodovinski promet LUMIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lumia, od začetne cene Lumia do najnovejših cenovnih podatkov LUMIA. Naše orodje za zgodovino cene LUMIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije