Slika sredstva LUMIA
LUMIALumia
€0.08329
-3.21%
1D

Lumia (LUMIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.08553€0.08731€0.08132€0.08540€3.92M€15.45M
Oct 15, 2026Oct 16, 2026€0.08933€0.09338€0.08520€0.08708€6.02M€16.31M
Oct 14, 2026Oct 15, 2026€0.09357€0.09646€0.08521€0.08933€8.54M€16.35M
Oct 13, 2026Oct 14, 2026€0.09258€0.1048€0.08145€0.09329€12.93M€17.40M
Oct 12, 2026Oct 13, 2026€0.1117€0.1138€0.09247€0.09280€24.30M€18.31M
Oct 11, 2026Oct 12, 2026€0.09032€0.1527€0.09032€0.1108€49.11M€22.49M
Oct 10, 2026Oct 11, 2026€0.07276€0.1225€0.07254€0.09109€20.92M€16.78M
Oct 9, 2026Oct 10, 2026€0.07035€0.07324€0.07001€0.07262€2.02M€13.19M
Oct 8, 2026Oct 9, 2026€0.07754€0.07818€0.06797€0.07037€2.12M€13.58M
Oct 7, 2026Oct 8, 2026€0.08392€0.08462€0.07588€0.07755€2.75M€14.50M
Oct 6, 2026Oct 7, 2026€0.07923€0.08392€0.07796€0.08392€2.25M€14.88M
Oct 5, 2026Oct 6, 2026€0.07709€0.08011€0.07676€0.07905€1.97M€14.37M
Oct 4, 2026Oct 5, 2026€0.07602€0.07726€0.07526€0.07709€1.88M€14.04M
Oct 3, 2026Oct 4, 2026€0.07426€0.07614€0.07298€0.07584€2.19M€13.69M
Oct 2, 2026Oct 3, 2026€0.07676€0.07773€0.07319€0.07412€1.99M€14.00M
Oct 1, 2026Oct 2, 2026€0.07560€0.07753€0.07452€0.07676€1.89M€13.97M
Sep 30, 2026Oct 1, 2026€0.07852€0.07852€0.07447€0.07580€2.76M€14.08M
Sep 29, 2026Sep 30, 2026€0.07637€0.08240€0.07423€0.07850€2.85M€14.18M
Sep 28, 2026Sep 29, 2026€0.08032€0.08097€0.07375€0.07630€2.14M€14.05M
Sep 27, 2026Sep 28, 2026€0.08095€0.08449€0.07946€0.08051€2.84M€15.01M
Sep 26, 2026Sep 27, 2026€0.07699€0.08553€0.07613€0.08086€2.30M€14.74M
Sep 25, 2026Sep 26, 2026€0.07488€0.07724€0.07412€0.07699€1.90M€13.90M
Sep 24, 2026Sep 25, 2026€0.07141€0.07638€0.07074€0.07505€1.70M€13.47M
Sep 23, 2026Sep 24, 2026€0.07544€0.07747€0.07037€0.07151€1.73M€13.61M
Sep 22, 2026Sep 23, 2026€0.07453€0.07608€0.07371€0.07512€2.14M€13.77M
Sep 21, 2026Sep 22, 2026€0.06870€0.07604€0.06821€0.07414€2.14M€13.20M
Sep 20, 2026Sep 21, 2026€0.06955€0.07005€0.06645€0.06855€1.84M€12.25M
Sep 19, 2026Sep 20, 2026€0.06864€0.07071€0.06731€0.06969€1.89M€12.41M
Sep 18, 2026Sep 19, 2026€0.06529€0.06879€0.06507€0.06864€1.85M€12.12M
Sep 17, 2026Sep 18, 2026€0.06366€0.06521€0.06332€0.06521€1.84M€11.58M

Pridobite celovit pregled zgodovine cene Lumia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lumia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lumia ter zgodovinski promet LUMIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lumia, od začetne cene Lumia do najnovejših cenovnih podatkov LUMIA. Naše orodje za zgodovino cene LUMIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije