Slika sredstva LUMI
LUMILUMI AGENT
€0.0₅6050
-4.00%
1D

LUMI AGENT (LUMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅6292€0.0₅6292€0.0₅6077€0.0₅6077€0.05379€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6292€0.0₅6292€0.0₅6292€0.0₅6292€0.05368€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6213€0.0₅6311€0.0₅6212€0.0₅6292€0.1731€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6441€0.0₅6441€0.0₅6200€0.0₅6213€0.6152€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6441€0.0₅6441€0.0₅6441€0.0₅6441€0.02964€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6441€0.0₅6441€0.0₅6441€0.0₅6441€0.02964€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6429€0.0₅6449€0.0₅6373€0.0₅6441€0.05742€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7055€0.0₅7055€0.0₅6366€0.0₅6429€0.6772€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.1002€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.1002€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.1002€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.1002€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.1002€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6949€0.0₅7151€0.0₅6914€0.0₅7055€0.2458€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6894€0.0₅7154€0.0₅6879€0.0₅6949€0.1941€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6929€0.0₅6977€0.0₅6859€0.0₅6894€0.3161€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6960€0.0₅7044€0.0₅6920€0.0₅6929€0.1848€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6992€0.0₅7382€0.0₅6781€0.0₅6960€0.5020€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6971€0.0₅6992€0.0₅6971€0.0₅6992€0.2152€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6971€0.0₅6971€0.0₅6971€0.0₅6971€0.2168€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7092€0.0₅7115€0.0₅6908€0.0₅6971€0.3635€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6888€0.0₅7092€0.0₅6827€0.0₅7091€0.2909€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6846€0.0₅6889€0.0₅6846€0.0₅6888€0.2218€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6846€0.0₅6846€0.0₅6845€0.0₅6846€0.2239€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6601€0.0₅6961€0.0₅6601€0.0₅6845€0.2874€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6601€0.0₅6601€0.0₅6601€0.0₅6601€0.08307€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6601€0.0₅6601€0.0₅6601€0.0₅6601€0.08307€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5823€0.0₅6653€0.0₅5823€0.0₅6601€0.5708€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5823€0.0₅5823€0.0₅5823€0.0₅5823€0.1060€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5823€0.0₅5823€0.0₅5823€0.0₅5823€0.1060€0.00

Pridobite celovit pregled zgodovine cene LUMI AGENT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LUMI AGENT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LUMI AGENT ter zgodovinski promet LUMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino LUMI AGENT, od začetne cene LUMI AGENT do najnovejših cenovnih podatkov LUMI. Naše orodje za zgodovino cene LUMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije