Slika sredstva LMR
LMRLumerin
€0.0003156
0.10%
1D

Lumerin (LMR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0003153€0.0003156€0.0003142€0.0003156€44.30€190,822
Sep 11, 2026Sep 12, 2026€0.0003109€0.0003153€0.0003109€0.0003153€35.60€188,847
Sep 10, 2026Sep 11, 2026€0.0003109€0.0003109€0.0003109€0.0003109€34.01€188,607
Sep 9, 2026Sep 10, 2026€0.0003109€0.0003109€0.0003109€0.0003109€34.01€188,607
Sep 8, 2026Sep 9, 2026€0.0003109€0.0003109€0.0003109€0.0003109€34.01€188,607
Sep 7, 2026Sep 8, 2026€0.0003109€0.0003109€0.0003109€0.0003109€34.01€188,607
Sep 6, 2026Sep 7, 2026€0.0003109€0.0003109€0.0003109€0.0003109€34.01€188,607
Sep 5, 2026Sep 6, 2026€0.001208€0.001208€0.0003109€0.0003109€3,440.22€422,905
Sep 4, 2026Sep 5, 2026€0.0003255€0.001208€0.0003134€0.001208€6,087.52€605,267
Sep 3, 2026Sep 4, 2026€0.0003153€0.0003258€0.0003153€0.0003248€29.42€202,255
Sep 2, 2026Sep 3, 2026€0.0003180€0.0003180€0.0003153€0.0003154€39.92€200,186
Sep 1, 2026Sep 2, 2026€0.0003219€0.0003229€0.0003180€0.0003180€138.51€202,722
Aug 31, 2026Sep 1, 2026€0.0003117€0.0003257€0.0003084€0.0003220€387.69€198,384
Aug 30, 2026Aug 31, 2026€0.0003162€0.0003236€0.0003075€0.0003156€340.37€198,522
Aug 29, 2026Aug 30, 2026€0.0003249€0.0003253€0.0003121€0.0003158€138.92€203,058
Aug 28, 2026Aug 29, 2026€0.0003257€0.0003283€0.0003243€0.0003249€8.85€206,165
Aug 27, 2026Aug 28, 2026€0.0003322€0.0003322€0.0003310€0.0003314€261.77€209,758
Aug 26, 2026Aug 27, 2026€0.0003354€0.0003369€0.0003354€0.0003369€60.12€212,960
Aug 25, 2026Aug 26, 2026€0.0003340€0.0003426€0.0003340€0.0003358€454.41€213,901
Aug 24, 2026Aug 25, 2026€0.0003285€0.0003340€0.0003198€0.0003333€359.43€206,777
Aug 23, 2026Aug 24, 2026€0.0003057€0.0003294€0.0003057€0.0003274€437.06€206,379
Aug 22, 2026Aug 23, 2026€0.0003151€0.0003156€0.0003057€0.0003057€397.99€195,378
Aug 21, 2026Aug 22, 2026€0.0003227€0.0003287€0.0003054€0.0003152€705.72€199,433
Aug 20, 2026Aug 21, 2026€0.0003351€0.0003376€0.0003212€0.0003212€856.24€208,454
Aug 19, 2026Aug 20, 2026€0.0003255€0.0003354€0.0003104€0.0003349€377.16€203,270
Aug 18, 2026Aug 19, 2026€0.0003270€0.0003270€0.0003203€0.0003236€155.13€203,971
Aug 17, 2026Aug 18, 2026€0.0003291€0.0003291€0.0003250€0.0003259€337.88€206,725
Aug 16, 2026Aug 17, 2026€0.0003345€0.0003345€0.0003208€0.0003291€464.66€208,324
Aug 15, 2026Aug 16, 2026€0.0003598€0.0003608€0.0003342€0.0003348€410.52€222,937
Aug 14, 2026Aug 15, 2026€0.0003762€0.0003762€0.0003592€0.0003599€337.14€233,945
Aug 13, 2026Aug 14, 2026€0.0003901€0.0003901€0.0003883€0.0003890€98.98€246,340

Pridobite celovit pregled zgodovine cene Lumerin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lumerin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lumerin ter zgodovinski promet LMR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lumerin, od začetne cene Lumerin do najnovejših cenovnih podatkov LMR. Naše orodje za zgodovino cene LMR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije