Slika sredstva LUM
LUMLum Network
€0.00001047
-1.29%
1D

Lum Network (LUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅9903€0.00001065€0.0₅9861€0.00001060€1.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9860€0.0₅9984€0.0₅9595€0.0₅9903€1.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9633€0.0₅9922€0.0₅9339€0.0₅9855€0.8693€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9965€0.00001008€0.0₅9429€0.0₅9649€1.20€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9899€0.00001016€0.0₅9810€0.0₅9968€2.46€0.00
Sep 13, 2026Sep 14, 2026€0.00001003€0.00001021€0.0₅9893€0.0₅9910€1.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9889€0.00001017€0.0₅9887€0.00001000€2.64€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9928€0.00001004€0.0₅9578€0.0₅9889€3.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9844€0.00001029€0.0₅9701€0.0₅9949€8.99€0.00
Sep 9, 2026Sep 10, 2026€0.00001046€0.00001150€0.0₅9564€0.0₅9790€11.03€0.00
Sep 8, 2026Sep 9, 2026€0.00001051€0.00001074€0.00001039€0.00001050€5.24€0.00
Sep 7, 2026Sep 8, 2026€0.00001008€0.00001084€0.0₅9987€0.00001053€3.68€0.00
Sep 6, 2026Sep 7, 2026€0.00001010€0.00001050€0.00001008€0.00001013€0.5589€0.00
Sep 5, 2026Sep 6, 2026€0.00001001€0.00001025€0.0₅9851€0.00001010€1.11€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9968€0.00001033€0.0₅9724€0.0₅9913€1.28€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9742€0.00001016€0.0₅9742€0.0₅9968€0.3682€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9866€0.0₅9964€0.0₅9640€0.0₅9742€27.32€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9443€0.0₅9882€0.0₅9077€0.0₅9866€4.19€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9403€0.0₅9695€0.0₅9264€0.0₅9443€2.90€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9763€0.0₅9882€0.0₅9340€0.0₅9403€2.82€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9778€0.0₅9839€0.0₅9490€0.0₅9763€1.19€0.00
Aug 28, 2026Aug 29, 2026€0.00001007€0.00001012€0.0₅9648€0.0₅9763€0.5451€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9983€0.00001012€0.0₅9845€0.00001009€1.23€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9614€0.00001003€0.0₅9588€0.0₅9960€1.82€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9758€0.00001016€0.0₅9581€0.0₅9595€12.22€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9865€0.00001090€0.0₅9606€0.0₅9746€5.77€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9814€0.00001018€0.0₅9433€0.0₅9865€3.63€0.00
Aug 22, 2026Aug 23, 2026€0.00001034€0.00001084€0.0₅9789€0.0₅9839€5.86€0.00
Aug 21, 2026Aug 22, 2026€0.00001038€0.00001047€0.0₅9572€0.00001027€31.64€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8724€0.00001168€0.0₅8700€0.00001011€5.48€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8724€0.0₅8724€0.0₅8724€0.0₅8724€1.91€0.00

Pridobite celovit pregled zgodovine cene Lum Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lum Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lum Network ter zgodovinski promet LUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lum Network, od začetne cene Lum Network do najnovejših cenovnih podatkov LUM. Naše orodje za zgodovino cene LUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije