Slika sredstva LUM
LUMLum Network
€0.0₅9400
-5.80%
1D

Lum Network (LUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅9848€0.00001011€0.0₅9760€0.0₅9916€2.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9983€0.00001016€0.0₅9842€0.0₅9859€1.98€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9838€0.00001012€0.0₅9836€0.0₅9951€2.62€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9877€0.0₅9991€0.0₅9528€0.0₅9838€3.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9794€0.00001023€0.0₅9651€0.0₅9898€8.95€0.00
Sep 9, 2026Sep 10, 2026€0.00001041€0.00001144€0.0₅9514€0.0₅9740€10.97€0.00
Sep 8, 2026Sep 9, 2026€0.00001046€0.00001069€0.00001034€0.00001045€5.21€0.00
Sep 7, 2026Sep 8, 2026€0.00001002€0.00001078€0.0₅9935€0.00001047€3.66€0.00
Sep 6, 2026Sep 7, 2026€0.00001005€0.00001045€0.00001003€0.00001008€0.5560€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9960€0.00001020€0.0₅9801€0.00001005€1.11€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9917€0.00001028€0.0₅9674€0.0₅9862€1.27€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9691€0.00001010€0.0₅9691€0.0₅9917€0.3663€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9815€0.0₅9913€0.0₅9590€0.0₅9691€27.18€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9395€0.0₅9831€0.0₅9030€0.0₅9815€4.17€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9354€0.0₅9645€0.0₅9217€0.0₅9395€2.89€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9712€0.0₅9831€0.0₅9291€0.0₅9354€2.81€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9728€0.0₅9788€0.0₅9441€0.0₅9712€1.18€0.00
Aug 28, 2026Aug 29, 2026€0.00001002€0.00001007€0.0₅9598€0.0₅9713€0.5423€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9932€0.00001006€0.0₅9794€0.00001004€1.22€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9565€0.0₅9976€0.0₅9538€0.0₅9908€1.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9707€0.00001011€0.0₅9531€0.0₅9545€12.16€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9814€0.00001084€0.0₅9557€0.0₅9696€5.74€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9763€0.00001012€0.0₅9385€0.0₅9814€3.61€0.00
Aug 22, 2026Aug 23, 2026€0.00001029€0.00001079€0.0₅9738€0.0₅9788€5.83€0.00
Aug 21, 2026Aug 22, 2026€0.00001033€0.00001041€0.0₅9523€0.00001022€31.48€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8679€0.00001162€0.0₅8655€0.00001005€5.45€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8679€0.0₅8679€0.0₅8679€0.0₅8679€1.90€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8703€0.0₅8715€0.0₅8623€0.0₅8679€1.90€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8893€0.0₅9014€0.0₅8641€0.0₅8703€1.92€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8907€0.0₅8950€0.0₅8761€0.0₅8890€1.18€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8988€0.0₅9000€0.0₅8882€0.0₅8907€0.6365€0.00

Pridobite celovit pregled zgodovine cene Lum Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lum Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lum Network ter zgodovinski promet LUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lum Network, od začetne cene Lum Network do najnovejših cenovnih podatkov LUM. Naše orodje za zgodovino cene LUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije