Slika sredstva LUM
LUMLum Network
€0.00001098
0.04%
1D

Lum Network (LUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00001103€0.00001119€0.00001071€0.00001099€7.24€0.00
Sep 20, 2026Sep 21, 2026€0.00001045€0.00001145€0.00001001€0.00001104€2.31€0.00
Sep 19, 2026Sep 20, 2026€0.00001060€0.00001064€0.00001030€0.00001045€2.19€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9925€0.00001067€0.0₅9882€0.00001063€1.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9881€0.00001001€0.0₅9616€0.0₅9925€1.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9654€0.0₅9943€0.0₅9359€0.0₅9877€0.8712€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9987€0.00001010€0.0₅9450€0.0₅9670€1.21€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9921€0.00001019€0.0₅9832€0.0₅9990€2.47€0.00
Sep 13, 2026Sep 14, 2026€0.00001006€0.00001023€0.0₅9914€0.0₅9932€1.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9911€0.00001019€0.0₅9909€0.00001002€2.64€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9950€0.00001007€0.0₅9599€0.0₅9911€3.24€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9866€0.00001031€0.0₅9722€0.0₅9971€9.01€0.00
Sep 9, 2026Sep 10, 2026€0.00001049€0.00001153€0.0₅9584€0.0₅9812€11.05€0.00
Sep 8, 2026Sep 9, 2026€0.00001054€0.00001076€0.00001041€0.00001053€5.25€0.00
Sep 7, 2026Sep 8, 2026€0.00001010€0.00001086€0.00001001€0.00001055€3.69€0.00
Sep 6, 2026Sep 7, 2026€0.00001013€0.00001052€0.00001010€0.00001015€0.5601€0.00
Sep 5, 2026Sep 6, 2026€0.00001003€0.00001028€0.0₅9873€0.00001012€1.12€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9990€0.00001035€0.0₅9745€0.0₅9935€1.28€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9763€0.00001018€0.0₅9763€0.0₅9990€0.3690€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9888€0.0₅9986€0.0₅9661€0.0₅9763€27.38€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9464€0.0₅9903€0.0₅9097€0.0₅9888€4.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9423€0.0₅9716€0.0₅9285€0.0₅9464€2.91€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9784€0.0₅9903€0.0₅9360€0.0₅9423€2.83€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9800€0.0₅9861€0.0₅9510€0.0₅9784€1.19€0.00
Aug 28, 2026Aug 29, 2026€0.00001010€0.00001015€0.0₅9669€0.0₅9784€0.5463€0.00
Aug 27, 2026Aug 28, 2026€0.00001001€0.00001014€0.0₅9867€0.00001012€1.23€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9635€0.00001005€0.0₅9609€0.0₅9981€1.83€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9779€0.00001018€0.0₅9602€0.0₅9616€12.25€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9886€0.00001092€0.0₅9627€0.0₅9767€5.78€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9835€0.00001020€0.0₅9454€0.0₅9886€3.64€0.00
Aug 22, 2026Aug 23, 2026€0.00001036€0.00001087€0.0₅9810€0.0₅9861€5.87€0.00

Pridobite celovit pregled zgodovine cene Lum Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lum Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lum Network ter zgodovinski promet LUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lum Network, od začetne cene Lum Network do najnovejših cenovnih podatkov LUM. Naše orodje za zgodovino cene LUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije