Slika sredstva LUM
LUMLum Network
€0.0₅9761
-2.17%
1D

Lum Network (LUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅9846€0.00001011€0.0₅9757€0.0₅9914€2.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9981€0.00001016€0.0₅9839€0.0₅9857€1.98€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9836€0.00001012€0.0₅9834€0.0₅9948€2.62€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9875€0.0₅9989€0.0₅9526€0.0₅9836€3.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9791€0.00001023€0.0₅9649€0.0₅9896€8.95€0.00
Sep 9, 2026Sep 10, 2026€0.00001041€0.00001144€0.0₅9512€0.0₅9738€10.97€0.00
Sep 8, 2026Sep 9, 2026€0.00001046€0.00001068€0.00001033€0.00001045€5.21€0.00
Sep 7, 2026Sep 8, 2026€0.00001002€0.00001078€0.0₅9933€0.00001047€3.66€0.00
Sep 6, 2026Sep 7, 2026€0.00001005€0.00001044€0.00001003€0.00001007€0.5558€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9958€0.00001020€0.0₅9798€0.00001004€1.11€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9915€0.00001027€0.0₅9671€0.0₅9860€1.27€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9689€0.00001010€0.0₅9689€0.0₅9915€0.3662€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9813€0.0₅9910€0.0₅9588€0.0₅9689€27.17€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9392€0.0₅9829€0.0₅9028€0.0₅9813€4.17€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9352€0.0₅9643€0.0₅9214€0.0₅9392€2.89€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9710€0.0₅9828€0.0₅9289€0.0₅9352€2.81€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9726€0.0₅9786€0.0₅9438€0.0₅9710€1.18€0.00
Aug 28, 2026Aug 29, 2026€0.00001002€0.00001007€0.0₅9596€0.0₅9710€0.5421€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9930€0.00001006€0.0₅9792€0.00001004€1.22€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9562€0.0₅9974€0.0₅9536€0.0₅9906€1.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9705€0.00001010€0.0₅9529€0.0₅9543€12.16€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9812€0.00001084€0.0₅9554€0.0₅9693€5.74€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9761€0.00001012€0.0₅9382€0.0₅9812€3.61€0.00
Aug 22, 2026Aug 23, 2026€0.00001029€0.00001078€0.0₅9736€0.0₅9786€5.83€0.00
Aug 21, 2026Aug 22, 2026€0.00001032€0.00001041€0.0₅9521€0.00001021€31.47€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8677€0.00001162€0.0₅8653€0.00001005€5.45€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8677€0.0₅8677€0.0₅8677€0.0₅8677€1.90€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8701€0.0₅8713€0.0₅8621€0.0₅8677€1.90€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8891€0.0₅9012€0.0₅8639€0.0₅8701€1.92€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8904€0.0₅8948€0.0₅8759€0.0₅8888€1.18€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8986€0.0₅8998€0.0₅8880€0.0₅8904€0.6363€0.00

Pridobite celovit pregled zgodovine cene Lum Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lum Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lum Network ter zgodovinski promet LUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lum Network, od začetne cene Lum Network do najnovejših cenovnih podatkov LUM. Naše orodje za zgodovino cene LUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije