Slika sredstva LUM
LUMLum Network
€0.00001104
7.38%
1D

Lum Network (LUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001043€0.00001143€0.0₅9992€0.00001102€2.30€0.00
Sep 19, 2026Sep 20, 2026€0.00001058€0.00001063€0.00001028€0.00001043€2.19€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9908€0.00001065€0.0₅9865€0.00001061€1.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9864€0.0₅9989€0.0₅9600€0.0₅9908€1.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9638€0.0₅9926€0.0₅9343€0.0₅9860€0.8697€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9969€0.00001009€0.0₅9434€0.0₅9654€1.20€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9904€0.00001017€0.0₅9815€0.0₅9972€2.46€0.00
Sep 13, 2026Sep 14, 2026€0.00001004€0.00001022€0.0₅9897€0.0₅9915€1.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9894€0.00001017€0.0₅9892€0.00001001€2.64€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9933€0.00001005€0.0₅9582€0.0₅9894€3.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9849€0.00001029€0.0₅9706€0.0₅9954€9.00€0.00
Sep 9, 2026Sep 10, 2026€0.00001047€0.00001151€0.0₅9568€0.0₅9795€11.03€0.00
Sep 8, 2026Sep 9, 2026€0.00001052€0.00001075€0.00001039€0.00001051€5.24€0.00
Sep 7, 2026Sep 8, 2026€0.00001008€0.00001085€0.0₅9991€0.00001053€3.68€0.00
Sep 6, 2026Sep 7, 2026€0.00001011€0.00001050€0.00001009€0.00001013€0.5591€0.00
Sep 5, 2026Sep 6, 2026€0.00001002€0.00001026€0.0₅9856€0.00001010€1.11€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9973€0.00001033€0.0₅9728€0.0₅9918€1.28€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9746€0.00001016€0.0₅9746€0.0₅9973€0.3684€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9871€0.0₅9969€0.0₅9645€0.0₅9746€27.33€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9448€0.0₅9886€0.0₅9081€0.0₅9871€4.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9407€0.0₅9700€0.0₅9269€0.0₅9448€2.90€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9767€0.0₅9886€0.0₅9344€0.0₅9407€2.82€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9783€0.0₅9844€0.0₅9494€0.0₅9767€1.19€0.00
Aug 28, 2026Aug 29, 2026€0.00001008€0.00001013€0.0₅9652€0.0₅9768€0.5453€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9988€0.00001012€0.0₅9850€0.00001010€1.23€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9619€0.00001003€0.0₅9592€0.0₅9964€1.82€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9762€0.00001016€0.0₅9585€0.0₅9599€12.23€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9869€0.00001090€0.0₅9611€0.0₅9750€5.77€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9818€0.00001018€0.0₅9438€0.0₅9869€3.63€0.00
Aug 22, 2026Aug 23, 2026€0.00001035€0.00001085€0.0₅9793€0.0₅9844€5.86€0.00
Aug 21, 2026Aug 22, 2026€0.00001039€0.00001047€0.0₅9577€0.00001027€31.66€0.00

Pridobite celovit pregled zgodovine cene Lum Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lum Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lum Network ter zgodovinski promet LUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lum Network, od začetne cene Lum Network do najnovejših cenovnih podatkov LUM. Naše orodje za zgodovino cene LUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije