Slika sredstva LUM
LUMLum Network
€0.00001084
4.86%
1D

Lum Network (LUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001043€0.00001143€0.0₅9995€0.00001102€2.30€0.00
Sep 19, 2026Sep 20, 2026€0.00001059€0.00001063€0.00001028€0.00001043€2.19€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9910€0.00001065€0.0₅9868€0.00001061€1.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9867€0.0₅9991€0.0₅9602€0.0₅9910€1.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9640€0.0₅9929€0.0₅9345€0.0₅9862€0.8699€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9972€0.00001009€0.0₅9436€0.0₅9656€1.20€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9906€0.00001017€0.0₅9817€0.0₅9975€2.46€0.00
Sep 13, 2026Sep 14, 2026€0.00001004€0.00001022€0.0₅9900€0.0₅9917€1.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9896€0.00001018€0.0₅9894€0.00001001€2.64€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9935€0.00001005€0.0₅9584€0.0₅9896€3.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9851€0.00001030€0.0₅9708€0.0₅9956€9.00€0.00
Sep 9, 2026Sep 10, 2026€0.00001047€0.00001151€0.0₅9570€0.0₅9797€11.03€0.00
Sep 8, 2026Sep 9, 2026€0.00001052€0.00001075€0.00001040€0.00001051€5.25€0.00
Sep 7, 2026Sep 8, 2026€0.00001008€0.00001085€0.0₅9994€0.00001053€3.68€0.00
Sep 6, 2026Sep 7, 2026€0.00001011€0.00001051€0.00001009€0.00001013€0.5592€0.00
Sep 5, 2026Sep 6, 2026€0.00001002€0.00001026€0.0₅9858€0.00001010€1.11€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9975€0.00001034€0.0₅9731€0.0₅9920€1.28€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9749€0.00001016€0.0₅9749€0.0₅9975€0.3684€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9873€0.0₅9971€0.0₅9647€0.0₅9749€27.34€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9450€0.0₅9889€0.0₅9083€0.0₅9873€4.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9409€0.0₅9702€0.0₅9271€0.0₅9450€2.90€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9769€0.0₅9889€0.0₅9346€0.0₅9409€2.82€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9785€0.0₅9846€0.0₅9496€0.0₅9769€1.19€0.00
Aug 28, 2026Aug 29, 2026€0.00001008€0.00001013€0.0₅9654€0.0₅9770€0.5454€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9990€0.00001012€0.0₅9852€0.00001010€1.23€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9621€0.00001004€0.0₅9595€0.0₅9966€1.83€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9764€0.00001017€0.0₅9587€0.0₅9602€12.23€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9872€0.00001090€0.0₅9613€0.0₅9753€5.77€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9820€0.00001018€0.0₅9440€0.0₅9872€3.63€0.00
Aug 22, 2026Aug 23, 2026€0.00001035€0.00001085€0.0₅9796€0.0₅9846€5.86€0.00
Aug 21, 2026Aug 22, 2026€0.00001039€0.00001047€0.0₅9579€0.00001028€31.67€0.00

Pridobite celovit pregled zgodovine cene Lum Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lum Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lum Network ter zgodovinski promet LUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lum Network, od začetne cene Lum Network do najnovejših cenovnih podatkov LUM. Naše orodje za zgodovino cene LUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije