Slika sredstva LUM
LUMLum Network
€0.0₅9457
-5.90%
1D

Lum Network (LUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅9851€0.00001011€0.0₅9763€0.0₅9920€2.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9986€0.00001016€0.0₅9845€0.0₅9863€1.98€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9841€0.00001012€0.0₅9839€0.0₅9954€2.62€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9881€0.0₅9995€0.0₅9532€0.0₅9841€3.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9797€0.00001024€0.0₅9654€0.0₅9902€8.95€0.00
Sep 9, 2026Sep 10, 2026€0.00001041€0.00001145€0.0₅9517€0.0₅9743€10.97€0.00
Sep 8, 2026Sep 9, 2026€0.00001046€0.00001069€0.00001034€0.00001045€5.22€0.00
Sep 7, 2026Sep 8, 2026€0.00001003€0.00001079€0.0₅9939€0.00001048€3.66€0.00
Sep 6, 2026Sep 7, 2026€0.00001005€0.00001045€0.00001003€0.00001008€0.5562€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9963€0.00001020€0.0₅9804€0.00001005€1.11€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9920€0.00001028€0.0₅9677€0.0₅9866€1.27€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9695€0.00001011€0.0₅9695€0.0₅9920€0.3664€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9819€0.0₅9916€0.0₅9594€0.0₅9695€27.19€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9398€0.0₅9834€0.0₅9033€0.0₅9819€4.17€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9358€0.0₅9648€0.0₅9220€0.0₅9398€2.89€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9716€0.0₅9834€0.0₅9295€0.0₅9358€2.81€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9731€0.0₅9792€0.0₅9444€0.0₅9716€1.18€0.00
Aug 28, 2026Aug 29, 2026€0.00001002€0.00001008€0.0₅9601€0.0₅9716€0.5424€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9935€0.00001007€0.0₅9798€0.00001005€1.22€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9568€0.0₅9980€0.0₅9542€0.0₅9912€1.82€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9711€0.00001011€0.0₅9535€0.0₅9549€12.17€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9817€0.00001084€0.0₅9560€0.0₅9699€5.74€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9766€0.00001013€0.0₅9388€0.0₅9817€3.61€0.00
Aug 22, 2026Aug 23, 2026€0.00001029€0.00001079€0.0₅9742€0.0₅9792€5.83€0.00
Aug 21, 2026Aug 22, 2026€0.00001033€0.00001042€0.0₅9526€0.00001022€31.49€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8682€0.00001163€0.0₅8658€0.00001006€5.45€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8682€0.0₅8682€0.0₅8682€0.0₅8682€1.90€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8706€0.0₅8718€0.0₅8626€0.0₅8682€1.90€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8896€0.0₅9017€0.0₅8644€0.0₅8706€1.93€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8910€0.0₅8953€0.0₅8764€0.0₅8893€1.18€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8991€0.0₅9004€0.0₅8886€0.0₅8910€0.6367€0.00

Pridobite celovit pregled zgodovine cene Lum Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lum Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lum Network ter zgodovinski promet LUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lum Network, od začetne cene Lum Network do najnovejših cenovnih podatkov LUM. Naše orodje za zgodovino cene LUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije