Slika sredstva LUM
LUMLum Network
€0.0₅9765
-1.31%
1D

Lum Network (LUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅9850€0.00001011€0.0₅9762€0.0₅9919€2.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9985€0.00001016€0.0₅9844€0.0₅9861€1.98€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9840€0.00001012€0.0₅9838€0.0₅9953€2.62€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9879€0.0₅9994€0.0₅9531€0.0₅9840€3.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9796€0.00001024€0.0₅9653€0.0₅9900€8.95€0.00
Sep 9, 2026Sep 10, 2026€0.00001041€0.00001145€0.0₅9516€0.0₅9742€10.97€0.00
Sep 8, 2026Sep 9, 2026€0.00001046€0.00001069€0.00001034€0.00001045€5.22€0.00
Sep 7, 2026Sep 8, 2026€0.00001003€0.00001079€0.0₅9938€0.00001048€3.66€0.00
Sep 6, 2026Sep 7, 2026€0.00001005€0.00001045€0.00001003€0.00001008€0.5561€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9962€0.00001020€0.0₅9803€0.00001005€1.11€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9919€0.00001028€0.0₅9676€0.0₅9865€1.27€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9694€0.00001011€0.0₅9694€0.0₅9919€0.3664€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9818€0.0₅9915€0.0₅9593€0.0₅9694€27.19€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9397€0.0₅9833€0.0₅9032€0.0₅9818€4.17€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9356€0.0₅9647€0.0₅9219€0.0₅9397€2.89€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9714€0.0₅9833€0.0₅9294€0.0₅9356€2.81€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9730€0.0₅9791€0.0₅9443€0.0₅9714€1.18€0.00
Aug 28, 2026Aug 29, 2026€0.00001002€0.00001008€0.0₅9600€0.0₅9715€0.5424€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9934€0.00001007€0.0₅9796€0.00001005€1.22€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9567€0.0₅9979€0.0₅9541€0.0₅9910€1.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9709€0.00001011€0.0₅9533€0.0₅9547€12.16€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9816€0.00001084€0.0₅9559€0.0₅9698€5.74€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9765€0.00001013€0.0₅9387€0.0₅9816€3.61€0.00
Aug 22, 2026Aug 23, 2026€0.00001029€0.00001079€0.0₅9740€0.0₅9791€5.83€0.00
Aug 21, 2026Aug 22, 2026€0.00001033€0.00001041€0.0₅9525€0.00001022€31.49€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8681€0.00001163€0.0₅8657€0.00001006€5.45€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8681€0.0₅8681€0.0₅8681€0.0₅8681€1.90€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8705€0.0₅8717€0.0₅8625€0.0₅8681€1.90€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8895€0.0₅9016€0.0₅8643€0.0₅8705€1.92€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8909€0.0₅8952€0.0₅8763€0.0₅8892€1.18€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8990€0.0₅9003€0.0₅8885€0.0₅8909€0.6366€0.00

Pridobite celovit pregled zgodovine cene Lum Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lum Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lum Network ter zgodovinski promet LUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lum Network, od začetne cene Lum Network do najnovejših cenovnih podatkov LUM. Naše orodje za zgodovino cene LUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije