Slika sredstva LUM
LUMLum Network
€0.00001083
4.47%
1D

Lum Network (LUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001043€0.00001143€0.0₅9994€0.00001102€2.30€0.00
Sep 19, 2026Sep 20, 2026€0.00001059€0.00001063€0.00001028€0.00001043€2.19€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9909€0.00001065€0.0₅9867€0.00001061€1.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9866€0.0₅9990€0.0₅9601€0.0₅9909€1.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9639€0.0₅9927€0.0₅9344€0.0₅9861€0.8698€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9970€0.00001009€0.0₅9435€0.0₅9655€1.20€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9905€0.00001017€0.0₅9816€0.0₅9974€2.46€0.00
Sep 13, 2026Sep 14, 2026€0.00001004€0.00001022€0.0₅9899€0.0₅9916€1.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9895€0.00001018€0.0₅9893€0.00001001€2.64€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9934€0.00001005€0.0₅9583€0.0₅9895€3.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9850€0.00001029€0.0₅9707€0.0₅9955€9.00€0.00
Sep 9, 2026Sep 10, 2026€0.00001047€0.00001151€0.0₅9569€0.0₅9796€11.03€0.00
Sep 8, 2026Sep 9, 2026€0.00001052€0.00001075€0.00001040€0.00001051€5.24€0.00
Sep 7, 2026Sep 8, 2026€0.00001008€0.00001085€0.0₅9993€0.00001053€3.68€0.00
Sep 6, 2026Sep 7, 2026€0.00001011€0.00001051€0.00001009€0.00001013€0.5592€0.00
Sep 5, 2026Sep 6, 2026€0.00001002€0.00001026€0.0₅9857€0.00001010€1.11€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9974€0.00001034€0.0₅9730€0.0₅9919€1.28€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9747€0.00001016€0.0₅9747€0.0₅9974€0.3684€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9872€0.0₅9970€0.0₅9646€0.0₅9747€27.34€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9449€0.0₅9888€0.0₅9082€0.0₅9872€4.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9408€0.0₅9701€0.0₅9270€0.0₅9449€2.90€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9768€0.0₅9887€0.0₅9345€0.0₅9408€2.82€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9784€0.0₅9845€0.0₅9495€0.0₅9768€1.19€0.00
Aug 28, 2026Aug 29, 2026€0.00001008€0.00001013€0.0₅9653€0.0₅9769€0.5454€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9989€0.00001012€0.0₅9851€0.00001010€1.23€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9620€0.00001003€0.0₅9593€0.0₅9965€1.83€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9763€0.00001016€0.0₅9586€0.0₅9600€12.23€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9871€0.00001090€0.0₅9612€0.0₅9752€5.77€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9819€0.00001018€0.0₅9439€0.0₅9871€3.63€0.00
Aug 22, 2026Aug 23, 2026€0.00001035€0.00001085€0.0₅9794€0.0₅9845€5.86€0.00
Aug 21, 2026Aug 22, 2026€0.00001039€0.00001047€0.0₅9578€0.00001028€31.66€0.00

Pridobite celovit pregled zgodovine cene Lum Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lum Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lum Network ter zgodovinski promet LUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lum Network, od začetne cene Lum Network do najnovejših cenovnih podatkov LUM. Naše orodje za zgodovino cene LUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije