Slika sredstva LUM
LUMLum Network
€0.00001077
7.44%
1D

Lum Network (LUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001042€0.00001142€0.0₅9983€0.00001101€2.30€0.00
Sep 19, 2026Sep 20, 2026€0.00001058€0.00001062€0.00001027€0.00001042€2.19€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9898€0.00001064€0.0₅9856€0.00001060€1.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9855€0.0₅9980€0.0₅9591€0.0₅9898€1.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9629€0.0₅9917€0.0₅9335€0.0₅9851€0.8689€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9960€0.00001008€0.0₅9425€0.0₅9645€1.20€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9894€0.00001016€0.0₅9806€0.0₅9963€2.46€0.00
Sep 13, 2026Sep 14, 2026€0.00001003€0.00001021€0.0₅9888€0.0₅9906€1.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9885€0.00001017€0.0₅9883€0.0₅9998€2.63€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9924€0.00001004€0.0₅9573€0.0₅9885€3.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9840€0.00001028€0.0₅9697€0.0₅9945€8.99€0.00
Sep 9, 2026Sep 10, 2026€0.00001046€0.00001150€0.0₅9559€0.0₅9786€11.02€0.00
Sep 8, 2026Sep 9, 2026€0.00001051€0.00001074€0.00001038€0.00001050€5.24€0.00
Sep 7, 2026Sep 8, 2026€0.00001007€0.00001084€0.0₅9982€0.00001052€3.68€0.00
Sep 6, 2026Sep 7, 2026€0.00001010€0.00001050€0.00001008€0.00001012€0.5586€0.00
Sep 5, 2026Sep 6, 2026€0.00001001€0.00001025€0.0₅9847€0.00001009€1.11€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9964€0.00001032€0.0₅9719€0.0₅9909€1.28€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9737€0.00001015€0.0₅9737€0.0₅9964€0.3680€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9862€0.0₅9960€0.0₅9636€0.0₅9737€27.31€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9439€0.0₅9877€0.0₅9073€0.0₅9862€4.19€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9399€0.0₅9691€0.0₅9260€0.0₅9439€2.90€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9758€0.0₅9877€0.0₅9335€0.0₅9399€2.82€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9774€0.0₅9835€0.0₅9485€0.0₅9758€1.19€0.00
Aug 28, 2026Aug 29, 2026€0.00001007€0.00001012€0.0₅9643€0.0₅9759€0.5448€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9979€0.00001011€0.0₅9841€0.00001009€1.23€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9610€0.00001002€0.0₅9584€0.0₅9955€1.82€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9753€0.00001015€0.0₅9576€0.0₅9590€12.22€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9860€0.00001089€0.0₅9602€0.0₅9742€5.77€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9809€0.00001017€0.0₅9429€0.0₅9860€3.63€0.00
Aug 22, 2026Aug 23, 2026€0.00001034€0.00001084€0.0₅9784€0.0₅9835€5.86€0.00
Aug 21, 2026Aug 22, 2026€0.00001038€0.00001046€0.0₅9568€0.00001027€31.63€0.00

Pridobite celovit pregled zgodovine cene Lum Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lum Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lum Network ter zgodovinski promet LUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lum Network, od začetne cene Lum Network do najnovejših cenovnih podatkov LUM. Naše orodje za zgodovino cene LUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije