Slika sredstva LUM
LUMLum Network
€0.00001087
8.01%
1D

Lum Network (LUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001043€0.00001143€0.0₅9990€0.00001102€2.30€0.00
Sep 19, 2026Sep 20, 2026€0.00001058€0.00001062€0.00001028€0.00001043€2.19€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9905€0.00001065€0.0₅9863€0.00001061€1.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9862€0.0₅9986€0.0₅9597€0.0₅9905€1.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9635€0.0₅9924€0.0₅9341€0.0₅9858€0.8695€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9967€0.00001009€0.0₅9432€0.0₅9651€1.20€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9901€0.00001017€0.0₅9812€0.0₅9970€2.46€0.00
Sep 13, 2026Sep 14, 2026€0.00001004€0.00001021€0.0₅9895€0.0₅9913€1.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9891€0.00001017€0.0₅9889€0.00001000€2.64€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9931€0.00001005€0.0₅9580€0.0₅9891€3.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9847€0.00001029€0.0₅9703€0.0₅9952€9.00€0.00
Sep 9, 2026Sep 10, 2026€0.00001047€0.00001151€0.0₅9566€0.0₅9793€11.03€0.00
Sep 8, 2026Sep 9, 2026€0.00001052€0.00001074€0.00001039€0.00001051€5.24€0.00
Sep 7, 2026Sep 8, 2026€0.00001008€0.00001084€0.0₅9989€0.00001053€3.68€0.00
Sep 6, 2026Sep 7, 2026€0.00001011€0.00001050€0.00001008€0.00001013€0.5590€0.00
Sep 5, 2026Sep 6, 2026€0.00001001€0.00001026€0.0₅9854€0.00001010€1.11€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9971€0.00001033€0.0₅9726€0.0₅9916€1.28€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9744€0.00001016€0.0₅9744€0.0₅9971€0.3683€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9869€0.0₅9967€0.0₅9642€0.0₅9744€27.33€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9446€0.0₅9884€0.0₅9079€0.0₅9869€4.19€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9405€0.0₅9697€0.0₅9267€0.0₅9446€2.90€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9765€0.0₅9884€0.0₅9342€0.0₅9405€2.82€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9781€0.0₅9842€0.0₅9492€0.0₅9765€1.19€0.00
Aug 28, 2026Aug 29, 2026€0.00001008€0.00001013€0.0₅9650€0.0₅9765€0.5452€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9986€0.00001012€0.0₅9847€0.00001010€1.23€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9617€0.00001003€0.0₅9590€0.0₅9962€1.82€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9760€0.00001016€0.0₅9583€0.0₅9597€12.23€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9867€0.00001090€0.0₅9608€0.0₅9748€5.77€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9816€0.00001018€0.0₅9436€0.0₅9867€3.63€0.00
Aug 22, 2026Aug 23, 2026€0.00001034€0.00001085€0.0₅9791€0.0₅9841€5.86€0.00
Aug 21, 2026Aug 22, 2026€0.00001038€0.00001047€0.0₅9575€0.00001027€31.65€0.00

Pridobite celovit pregled zgodovine cene Lum Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lum Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lum Network ter zgodovinski promet LUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lum Network, od začetne cene Lum Network do najnovejših cenovnih podatkov LUM. Naše orodje za zgodovino cene LUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije