Slika sredstva LUM
LUMLum Network
€0.0₅9734
-2.47%
1D

Lum Network (LUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅9852€0.00001012€0.0₅9764€0.0₅9921€2.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9988€0.00001016€0.0₅9846€0.0₅9864€1.98€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9843€0.00001012€0.0₅9841€0.0₅9955€2.62€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9882€0.0₅9996€0.0₅9533€0.0₅9843€3.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9798€0.00001024€0.0₅9656€0.0₅9903€8.95€0.00
Sep 9, 2026Sep 10, 2026€0.00001041€0.00001145€0.0₅9519€0.0₅9744€10.97€0.00
Sep 8, 2026Sep 9, 2026€0.00001046€0.00001069€0.00001034€0.00001045€5.22€0.00
Sep 7, 2026Sep 8, 2026€0.00001003€0.00001079€0.0₅9940€0.00001048€3.66€0.00
Sep 6, 2026Sep 7, 2026€0.00001006€0.00001045€0.00001003€0.00001008€0.5562€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9965€0.00001021€0.0₅9805€0.00001005€1.11€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9921€0.00001028€0.0₅9678€0.0₅9867€1.28€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9696€0.00001011€0.0₅9696€0.0₅9921€0.3664€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9820€0.0₅9917€0.0₅9595€0.0₅9696€27.19€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9399€0.0₅9835€0.0₅9034€0.0₅9820€4.17€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9359€0.0₅9650€0.0₅9221€0.0₅9399€2.89€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9717€0.0₅9835€0.0₅9296€0.0₅9359€2.81€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9732€0.0₅9793€0.0₅9445€0.0₅9717€1.18€0.00
Aug 28, 2026Aug 29, 2026€0.00001003€0.00001008€0.0₅9602€0.0₅9717€0.5425€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9936€0.00001007€0.0₅9799€0.00001005€1.22€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9569€0.0₅9981€0.0₅9543€0.0₅9913€1.82€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9712€0.00001011€0.0₅9536€0.0₅9550€12.17€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9818€0.00001085€0.0₅9561€0.0₅9700€5.74€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9767€0.00001013€0.0₅9389€0.0₅9818€3.61€0.00
Aug 22, 2026Aug 23, 2026€0.00001029€0.00001079€0.0₅9743€0.0₅9793€5.83€0.00
Aug 21, 2026Aug 22, 2026€0.00001033€0.00001042€0.0₅9528€0.00001022€31.50€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8683€0.00001163€0.0₅8659€0.00001006€5.45€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8683€0.0₅8683€0.0₅8683€0.0₅8683€1.90€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8707€0.0₅8719€0.0₅8627€0.0₅8683€1.90€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8897€0.0₅9018€0.0₅8645€0.0₅8707€1.93€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8911€0.0₅8954€0.0₅8765€0.0₅8894€1.18€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8992€0.0₅9005€0.0₅8887€0.0₅8911€0.6368€0.00

Pridobite celovit pregled zgodovine cene Lum Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lum Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lum Network ter zgodovinski promet LUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lum Network, od začetne cene Lum Network do najnovejših cenovnih podatkov LUM. Naše orodje za zgodovino cene LUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije