Slika sredstva LUM
LUMLum Network
€0.0₅9590
-3.75%
1D

Lum Network (LUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅9919€0.00001004€0.0₅9386€0.0₅9605€1.20€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9854€0.00001012€0.0₅9765€0.0₅9922€2.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9989€0.00001016€0.0₅9847€0.0₅9865€1.98€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9844€0.00001012€0.0₅9842€0.0₅9956€2.62€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9883€0.0₅9997€0.0₅9534€0.0₅9844€3.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9799€0.00001024€0.0₅9657€0.0₅9904€8.95€0.00
Sep 9, 2026Sep 10, 2026€0.00001042€0.00001145€0.0₅9520€0.0₅9746€10.98€0.00
Sep 8, 2026Sep 9, 2026€0.00001046€0.00001069€0.00001034€0.00001046€5.22€0.00
Sep 7, 2026Sep 8, 2026€0.00001003€0.00001079€0.0₅9941€0.00001048€3.66€0.00
Sep 6, 2026Sep 7, 2026€0.00001006€0.00001045€0.00001003€0.00001008€0.5563€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9966€0.00001021€0.0₅9806€0.00001005€1.11€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9923€0.00001028€0.0₅9679€0.0₅9868€1.28€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9697€0.00001011€0.0₅9697€0.0₅9923€0.3665€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9821€0.0₅9918€0.0₅9596€0.0₅9697€27.19€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9400€0.0₅9836€0.0₅9035€0.0₅9821€4.17€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9360€0.0₅9651€0.0₅9222€0.0₅9400€2.89€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9718€0.0₅9836€0.0₅9297€0.0₅9360€2.81€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9733€0.0₅9794€0.0₅9446€0.0₅9718€1.18€0.00
Aug 28, 2026Aug 29, 2026€0.00001003€0.00001008€0.0₅9603€0.0₅9718€0.5426€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9938€0.00001007€0.0₅9800€0.00001005€1.22€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9570€0.0₅9982€0.0₅9544€0.0₅9914€1.82€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9713€0.00001011€0.0₅9537€0.0₅9551€12.17€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9820€0.00001085€0.0₅9562€0.0₅9701€5.74€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9769€0.00001013€0.0₅9390€0.0₅9820€3.62€0.00
Aug 22, 2026Aug 23, 2026€0.00001029€0.00001079€0.0₅9744€0.0₅9794€5.83€0.00
Aug 21, 2026Aug 22, 2026€0.00001033€0.00001042€0.0₅9529€0.00001022€31.50€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8684€0.00001163€0.0₅8660€0.00001006€5.45€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8684€0.0₅8684€0.0₅8684€0.0₅8684€1.90€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8708€0.0₅8720€0.0₅8628€0.0₅8684€1.90€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8898€0.0₅9019€0.0₅8646€0.0₅8708€1.93€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8912€0.0₅8955€0.0₅8766€0.0₅8895€1.18€0.00

Pridobite celovit pregled zgodovine cene Lum Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lum Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lum Network ter zgodovinski promet LUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lum Network, od začetne cene Lum Network do najnovejših cenovnih podatkov LUM. Naše orodje za zgodovino cene LUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije