Slika sredstva LUM
LUMLum Network
€0.00001098
4.80%
1D

Lum Network (LUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00001058€0.00001062€0.00001027€0.00001043€2.19€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9905€0.00001065€0.0₅9862€0.00001061€1.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9862€0.0₅9986€0.0₅9597€0.0₅9905€1.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9635€0.0₅9923€0.0₅9340€0.0₅9857€0.8695€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9966€0.00001008€0.0₅9431€0.0₅9651€1.20€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9901€0.00001016€0.0₅9812€0.0₅9969€2.46€0.00
Sep 13, 2026Sep 14, 2026€0.00001004€0.00001021€0.0₅9894€0.0₅9912€1.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9891€0.00001017€0.0₅9889€0.00001000€2.64€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9930€0.00001004€0.0₅9579€0.0₅9891€3.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9846€0.00001029€0.0₅9703€0.0₅9951€9.00€0.00
Sep 9, 2026Sep 10, 2026€0.00001046€0.00001150€0.0₅9565€0.0₅9792€11.03€0.00
Sep 8, 2026Sep 9, 2026€0.00001051€0.00001074€0.00001039€0.00001051€5.24€0.00
Sep 7, 2026Sep 8, 2026€0.00001008€0.00001084€0.0₅9988€0.00001053€3.68€0.00
Sep 6, 2026Sep 7, 2026€0.00001011€0.00001050€0.00001008€0.00001013€0.5590€0.00
Sep 5, 2026Sep 6, 2026€0.00001001€0.00001026€0.0₅9853€0.00001010€1.11€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9970€0.00001033€0.0₅9726€0.0₅9915€1.28€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9743€0.00001016€0.0₅9743€0.0₅9970€0.3682€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9868€0.0₅9966€0.0₅9642€0.0₅9743€27.32€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9445€0.0₅9883€0.0₅9078€0.0₅9868€4.19€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9404€0.0₅9697€0.0₅9266€0.0₅9445€2.90€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9764€0.0₅9883€0.0₅9341€0.0₅9404€2.82€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9780€0.0₅9841€0.0₅9491€0.0₅9764€1.19€0.00
Aug 28, 2026Aug 29, 2026€0.00001007€0.00001013€0.0₅9649€0.0₅9765€0.5452€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9985€0.00001012€0.0₅9847€0.00001010€1.23€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9616€0.00001003€0.0₅9589€0.0₅9961€1.82€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9759€0.00001016€0.0₅9582€0.0₅9596€12.23€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9866€0.00001090€0.0₅9608€0.0₅9748€5.77€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9815€0.00001018€0.0₅9435€0.0₅9866€3.63€0.00
Aug 22, 2026Aug 23, 2026€0.00001034€0.00001084€0.0₅9790€0.0₅9841€5.86€0.00
Aug 21, 2026Aug 22, 2026€0.00001038€0.00001047€0.0₅9574€0.00001027€31.65€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8725€0.00001169€0.0₅8701€0.00001011€5.48€0.00

Pridobite celovit pregled zgodovine cene Lum Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lum Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lum Network ter zgodovinski promet LUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lum Network, od začetne cene Lum Network do najnovejših cenovnih podatkov LUM. Naše orodje za zgodovino cene LUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije