Slika sredstva LYXE
LYXELUKSO (Old)
€0.09457
-1.81%
1D

LUKSO (Old) (LYXE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.09436€0.09720€0.09436€0.09641€11.87€1.79M
Sep 11, 2026Sep 12, 2026€0.09436€0.09436€0.09436€0.09436€61.65€1.76M
Sep 10, 2026Sep 11, 2026€0.09348€0.09436€0.09348€0.09436€61.62€1.75M
Sep 9, 2026Sep 10, 2026€0.09525€0.09525€0.09341€0.09361€59.57€1.77M
Sep 8, 2026Sep 9, 2026€0.09525€0.09525€0.09525€0.09525€59.34€1.77M
Sep 7, 2026Sep 8, 2026€0.09628€0.09628€0.09352€0.09525€52.01€1.77M
Sep 6, 2026Sep 7, 2026€0.09628€0.09628€0.09628€0.09628€5.72€1.79M
Sep 5, 2026Sep 6, 2026€0.09713€0.09713€0.09625€0.09628€5.72€1.79M
Sep 4, 2026Sep 5, 2026€0.09844€0.09911€0.09617€0.09692€5.36€1.82M
Sep 3, 2026Sep 4, 2026€0.09406€0.1003€0.09406€0.09844€4.19€1.79M
Sep 2, 2026Sep 3, 2026€0.09689€0.09689€0.09349€0.09400€3.50€1.78M
Sep 1, 2026Sep 2, 2026€0.09689€0.09689€0.09689€0.09689€0.4847€1.80M
Aug 31, 2026Sep 1, 2026€0.09639€0.09689€0.09518€0.09689€8.51€1.79M
Aug 30, 2026Aug 31, 2026€0.1010€0.1010€0.09635€0.09635€51.01€1.82M
Aug 29, 2026Aug 30, 2026€0.1010€0.1010€0.1010€0.1010€18.76€1.88M
Aug 28, 2026Aug 29, 2026€0.1015€0.1027€0.1010€0.1010€35.05€1.89M
Aug 27, 2026Aug 28, 2026€0.1015€0.1015€0.1015€0.1015€52.03€1.89M
Aug 26, 2026Aug 27, 2026€0.1015€0.1015€0.1015€0.1015€52.03€1.89M
Aug 25, 2026Aug 26, 2026€0.1015€0.1015€0.1015€0.1015€52.03€1.89M
Aug 24, 2026Aug 25, 2026€0.1015€0.1015€0.1015€0.1015€52.03€1.89M
Aug 23, 2026Aug 24, 2026€0.1011€0.1016€0.1011€0.1015€52.03€1.89M
Aug 22, 2026Aug 23, 2026€0.1081€0.1081€0.1004€0.1011€61.32€1.91M
Aug 21, 2026Aug 22, 2026€0.1001€0.1083€0.1001€0.1081€74.19€1.91M
Aug 20, 2026Aug 21, 2026€0.1025€0.1036€0.1001€0.1034€108.00€1.90M
Aug 19, 2026Aug 20, 2026€0.09168€0.1026€0.08970€0.1025€51.78€1.75M
Aug 18, 2026Aug 19, 2026€0.09168€0.09168€0.09168€0.09168€0.4366€1.71M
Aug 17, 2026Aug 18, 2026€0.09168€0.09168€0.09168€0.09168€0.4366€1.71M
Aug 16, 2026Aug 17, 2026€0.09174€0.09195€0.09142€0.09168€0.4362€1.70M
Aug 15, 2026Aug 16, 2026€0.09383€0.09383€0.09136€0.09172€2.94€1.72M
Aug 14, 2026Aug 15, 2026€0.09383€0.09383€0.09383€0.09383€5.35€1.75M
Aug 13, 2026Aug 14, 2026€0.09383€0.09383€0.09383€0.09383€5.35€1.75M

Pridobite celovit pregled zgodovine cene LUKSO (Old) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LUKSO (Old) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LUKSO (Old) ter zgodovinski promet LYXE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LUKSO (Old), od začetne cene LUKSO (Old) do najnovejših cenovnih podatkov LYXE. Naše orodje za zgodovino cene LYXE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije