Slika sredstva LYXE
LYXELUKSO (Old)
€0.09279
0.50%
1D

LUKSO (Old) (LYXE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.09279€0.09279€0.09279€0.09279€0.6646€1.73M
Sep 16, 2026Sep 17, 2026€0.09280€0.09304€0.09226€0.09279€0.6644€1.73M
Sep 15, 2026Sep 16, 2026€0.09554€0.09554€0.09274€0.09280€0.1397€1.78M
Sep 14, 2026Sep 15, 2026€0.09554€0.09554€0.09554€0.09554€0.1228€1.78M
Sep 13, 2026Sep 14, 2026€0.09749€0.09767€0.09554€0.09554€0.1238€1.79M
Sep 12, 2026Sep 13, 2026€0.09533€0.09821€0.09533€0.09740€11.99€1.80M
Sep 11, 2026Sep 12, 2026€0.09533€0.09533€0.09533€0.09533€62.29€1.77M
Sep 10, 2026Sep 11, 2026€0.09444€0.09533€0.09444€0.09533€62.26€1.77M
Sep 9, 2026Sep 10, 2026€0.09623€0.09623€0.09438€0.09458€60.19€1.79M
Sep 8, 2026Sep 9, 2026€0.09623€0.09623€0.09623€0.09623€59.95€1.79M
Sep 7, 2026Sep 8, 2026€0.09727€0.09727€0.09449€0.09623€52.55€1.79M
Sep 6, 2026Sep 7, 2026€0.09727€0.09727€0.09727€0.09727€5.78€1.81M
Sep 5, 2026Sep 6, 2026€0.09813€0.09813€0.09724€0.09727€5.78€1.81M
Sep 4, 2026Sep 5, 2026€0.09945€0.1001€0.09716€0.09792€5.42€1.84M
Sep 3, 2026Sep 4, 2026€0.09503€0.1013€0.09503€0.09945€4.23€1.81M
Sep 2, 2026Sep 3, 2026€0.09789€0.09789€0.09446€0.09497€3.54€1.80M
Sep 1, 2026Sep 2, 2026€0.09789€0.09789€0.09789€0.09789€0.4897€1.82M
Aug 31, 2026Sep 1, 2026€0.09738€0.09789€0.09616€0.09789€8.59€1.81M
Aug 30, 2026Aug 31, 2026€0.1020€0.1020€0.09735€0.09735€51.54€1.84M
Aug 29, 2026Aug 30, 2026€0.1020€0.1020€0.1020€0.1020€18.95€1.90M
Aug 28, 2026Aug 29, 2026€0.1025€0.1037€0.1020€0.1020€35.41€1.91M
Aug 27, 2026Aug 28, 2026€0.1025€0.1025€0.1025€0.1025€52.57€1.91M
Aug 26, 2026Aug 27, 2026€0.1025€0.1025€0.1025€0.1025€52.57€1.91M
Aug 25, 2026Aug 26, 2026€0.1025€0.1025€0.1025€0.1025€52.57€1.91M
Aug 24, 2026Aug 25, 2026€0.1025€0.1025€0.1025€0.1025€52.57€1.91M
Aug 23, 2026Aug 24, 2026€0.1022€0.1027€0.1021€0.1025€52.57€1.91M
Aug 22, 2026Aug 23, 2026€0.1092€0.1092€0.1015€0.1021€61.95€1.93M
Aug 21, 2026Aug 22, 2026€0.1011€0.1094€0.1011€0.1092€74.96€1.93M
Aug 20, 2026Aug 21, 2026€0.1035€0.1047€0.1012€0.1045€109.11€1.92M
Aug 19, 2026Aug 20, 2026€0.09263€0.1036€0.09062€0.1035€52.32€1.76M
Aug 18, 2026Aug 19, 2026€0.09263€0.09263€0.09263€0.09263€0.4411€1.72M

Pridobite celovit pregled zgodovine cene LUKSO (Old) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LUKSO (Old) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LUKSO (Old) ter zgodovinski promet LYXE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LUKSO (Old), od začetne cene LUKSO (Old) do najnovejših cenovnih podatkov LYXE. Naše orodje za zgodovino cene LYXE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije