Slika sredstva LYXE
LYXELUKSO (Old)
€0.09396
-0.44%
1D

LUKSO (Old) (LYXE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.09396€0.09396€0.09396€0.09396€0.09708€1.75M
Oct 30, 2026Oct 31, 2026€0.09396€0.09396€0.09396€0.09396€0.09708€1.75M
Oct 29, 2026Oct 30, 2026€0.09396€0.09396€0.09396€0.09396€0.09708€1.75M
Oct 28, 2026Oct 29, 2026€0.09368€0.09401€0.09311€0.09396€0.4645€1.74M
Oct 27, 2026Oct 28, 2026€0.09368€0.09368€0.09368€0.09368€105.98€1.74M
Oct 26, 2026Oct 27, 2026€0.08900€0.09418€0.08900€0.09368€66.59€1.71M
Oct 25, 2026Oct 26, 2026€0.08715€0.09023€0.08715€0.08900€5.24€1.65M
Oct 24, 2026Oct 25, 2026€0.08715€0.08715€0.08715€0.08715€25.93€1.62M
Oct 23, 2026Oct 24, 2026€0.08715€0.08715€0.08715€0.08715€25.93€1.62M
Oct 22, 2026Oct 23, 2026€0.08715€0.08715€0.08715€0.08715€25.93€1.62M
Oct 21, 2026Oct 22, 2026€0.08709€0.08725€0.08709€0.08715€25.93€1.62M
Oct 20, 2026Oct 21, 2026€0.08554€0.08711€0.08467€0.08709€26.56€1.59M
Oct 19, 2026Oct 20, 2026€0.08678€0.08678€0.08554€0.08554€3.36€1.61M
Oct 18, 2026Oct 19, 2026€0.08678€0.08678€0.08678€0.08678€1.30€1.61M
Oct 17, 2026Oct 18, 2026€0.08678€0.08678€0.08678€0.08678€1.30€1.61M
Oct 16, 2026Oct 17, 2026€0.08788€0.08857€0.08671€0.08678€1.31€1.63M
Oct 15, 2026Oct 16, 2026€0.09262€0.09262€0.08495€0.08788€15.35€1.61M
Oct 14, 2026Oct 15, 2026€0.09262€0.09262€0.09262€0.09262€0.5440€1.72M
Oct 13, 2026Oct 14, 2026€0.09262€0.09262€0.09262€0.09262€0.5440€1.72M
Oct 12, 2026Oct 13, 2026€0.09201€0.09262€0.09176€0.09262€0.5433€1.72M
Oct 11, 2026Oct 12, 2026€0.09139€0.09201€0.09056€0.09201€19.88€1.69M
Oct 10, 2026Oct 11, 2026€0.09147€0.09212€0.09117€0.09138€21.22€1.70M
Oct 9, 2026Oct 10, 2026€0.09975€0.09975€0.09132€0.09152€8.19€1.78M
Oct 8, 2026Oct 9, 2026€0.09975€0.09975€0.09975€0.09975€4.57€1.86M
Oct 7, 2026Oct 8, 2026€0.09975€0.09975€0.09975€0.09975€4.57€1.86M
Oct 6, 2026Oct 7, 2026€0.1018€0.1018€0.09972€0.09975€8.36€1.88M
Oct 5, 2026Oct 6, 2026€0.1018€0.1018€0.1018€0.1018€10.09€1.89M
Oct 4, 2026Oct 5, 2026€0.1018€0.1018€0.1018€0.1018€10.09€1.89M
Oct 3, 2026Oct 4, 2026€0.1018€0.1018€0.1018€0.1018€10.09€1.89M
Oct 2, 2026Oct 3, 2026€0.1018€0.1018€0.1018€0.1018€10.09€1.89M

Pridobite celovit pregled zgodovine cene LUKSO (Old) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LUKSO (Old) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LUKSO (Old) ter zgodovinski promet LYXE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LUKSO (Old), od začetne cene LUKSO (Old) do najnovejših cenovnih podatkov LYXE. Naše orodje za zgodovino cene LYXE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije