Slika sredstva LYXE
LYXELUKSO (Old)
€0.09503
-0.06%
1D

LUKSO (Old) (LYXE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.09696€0.09715€0.09503€0.09503€0.1231€1.78M
Sep 12, 2026Sep 13, 2026€0.09482€0.09768€0.09482€0.09688€11.92€1.79M
Sep 11, 2026Sep 12, 2026€0.09482€0.09482€0.09482€0.09482€61.95€1.76M
Sep 10, 2026Sep 11, 2026€0.09393€0.09482€0.09393€0.09482€61.92€1.76M
Sep 9, 2026Sep 10, 2026€0.09571€0.09571€0.09387€0.09407€59.86€1.78M
Sep 8, 2026Sep 9, 2026€0.09571€0.09571€0.09571€0.09571€59.63€1.78M
Sep 7, 2026Sep 8, 2026€0.09675€0.09675€0.09398€0.09571€52.26€1.78M
Sep 6, 2026Sep 7, 2026€0.09675€0.09675€0.09675€0.09675€5.75€1.80M
Sep 5, 2026Sep 6, 2026€0.09760€0.09760€0.09672€0.09675€5.75€1.80M
Sep 4, 2026Sep 5, 2026€0.09892€0.09959€0.09664€0.09740€5.39€1.83M
Sep 3, 2026Sep 4, 2026€0.09452€0.1008€0.09452€0.09892€4.21€1.80M
Sep 2, 2026Sep 3, 2026€0.09736€0.09736€0.09395€0.09446€3.52€1.79M
Sep 1, 2026Sep 2, 2026€0.09736€0.09736€0.09736€0.09736€0.4871€1.81M
Aug 31, 2026Sep 1, 2026€0.09686€0.09736€0.09564€0.09736€8.55€1.80M
Aug 30, 2026Aug 31, 2026€0.1015€0.1015€0.09682€0.09682€51.26€1.83M
Aug 29, 2026Aug 30, 2026€0.1015€0.1015€0.1015€0.1015€18.85€1.89M
Aug 28, 2026Aug 29, 2026€0.1020€0.1032€0.1015€0.1015€35.22€1.90M
Aug 27, 2026Aug 28, 2026€0.1020€0.1020€0.1020€0.1020€52.29€1.90M
Aug 26, 2026Aug 27, 2026€0.1020€0.1020€0.1020€0.1020€52.29€1.90M
Aug 25, 2026Aug 26, 2026€0.1020€0.1020€0.1020€0.1020€52.29€1.90M
Aug 24, 2026Aug 25, 2026€0.1020€0.1020€0.1020€0.1020€52.29€1.90M
Aug 23, 2026Aug 24, 2026€0.1016€0.1021€0.1016€0.1020€52.28€1.90M
Aug 22, 2026Aug 23, 2026€0.1087€0.1087€0.1009€0.1016€61.62€1.92M
Aug 21, 2026Aug 22, 2026€0.1006€0.1088€0.1005€0.1087€74.55€1.92M
Aug 20, 2026Aug 21, 2026€0.1030€0.1041€0.1006€0.1039€108.52€1.91M
Aug 19, 2026Aug 20, 2026€0.09213€0.1031€0.09013€0.1030€52.04€1.75M
Aug 18, 2026Aug 19, 2026€0.09213€0.09213€0.09213€0.09213€0.4387€1.71M
Aug 17, 2026Aug 18, 2026€0.09213€0.09213€0.09213€0.09213€0.4387€1.71M
Aug 16, 2026Aug 17, 2026€0.09218€0.09240€0.09187€0.09213€0.4383€1.71M
Aug 15, 2026Aug 16, 2026€0.09428€0.09428€0.09180€0.09216€2.96€1.73M
Aug 14, 2026Aug 15, 2026€0.09428€0.09428€0.09428€0.09428€5.37€1.75M

Pridobite celovit pregled zgodovine cene LUKSO (Old) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LUKSO (Old) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LUKSO (Old) ter zgodovinski promet LYXE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LUKSO (Old), od začetne cene LUKSO (Old) do najnovejših cenovnih podatkov LYXE. Naše orodje za zgodovino cene LYXE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije