Slika sredstva LYXE
LYXELUKSO (Old)
€0.09236
1.63%
1D

LUKSO (Old) (LYXE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.09155€0.09218€0.09072€0.09217€19.92€1.70M
Oct 10, 2026Oct 11, 2026€0.09164€0.09229€0.09133€0.09154€21.25€1.71M
Oct 9, 2026Oct 10, 2026€0.09993€0.09993€0.09149€0.09169€8.21€1.79M
Oct 8, 2026Oct 9, 2026€0.09993€0.09993€0.09993€0.09993€4.57€1.86M
Oct 7, 2026Oct 8, 2026€0.09993€0.09993€0.09993€0.09993€4.57€1.86M
Oct 6, 2026Oct 7, 2026€0.1020€0.1020€0.09990€0.09993€8.38€1.89M
Oct 5, 2026Oct 6, 2026€0.1020€0.1020€0.1020€0.1020€10.10€1.90M
Oct 4, 2026Oct 5, 2026€0.1020€0.1020€0.1020€0.1020€10.10€1.90M
Oct 3, 2026Oct 4, 2026€0.1020€0.1020€0.1020€0.1020€10.10€1.90M
Oct 2, 2026Oct 3, 2026€0.1020€0.1020€0.1020€0.1020€10.10€1.90M
Oct 1, 2026Oct 2, 2026€0.1019€0.1026€0.1014€0.1020€12.49€1.90M
Sep 30, 2026Oct 1, 2026€0.1019€0.1019€0.1019€0.1019€18.80€1.90M
Sep 29, 2026Sep 30, 2026€0.1019€0.1019€0.1019€0.1019€18.80€1.90M
Sep 28, 2026Sep 29, 2026€0.1022€0.1025€0.09932€0.1019€18.73€1.88M
Sep 27, 2026Sep 28, 2026€0.1047€0.1047€0.1013€0.1022€13.42€1.93M
Sep 26, 2026Sep 27, 2026€0.1047€0.1047€0.1047€0.1047€21.86€1.95M
Sep 25, 2026Sep 26, 2026€0.1045€0.1048€0.1045€0.1047€21.86€1.95M
Sep 24, 2026Sep 25, 2026€0.1085€0.1085€0.1043€0.1045€21.64€1.99M
Sep 23, 2026Sep 24, 2026€0.1092€0.1108€0.1083€0.1085€21.54€2.02M
Sep 22, 2026Sep 23, 2026€0.1090€0.1092€0.1074€0.1092€21.45€2.01M
Sep 21, 2026Sep 22, 2026€0.1030€0.1091€0.1030€0.1089€11.69€1.96M
Sep 20, 2026Sep 21, 2026€0.1030€0.1030€0.1030€0.1030€0.9392€1.92M
Sep 19, 2026Sep 20, 2026€0.1030€0.1033€0.1023€0.1030€0.9390€1.92M
Sep 18, 2026Sep 19, 2026€0.09500€0.1032€0.09500€0.1030€1.16€1.82M
Sep 17, 2026Sep 18, 2026€0.09500€0.09500€0.09500€0.09500€0.6804€1.77M
Sep 16, 2026Sep 17, 2026€0.09501€0.09526€0.09447€0.09500€0.6802€1.77M
Sep 15, 2026Sep 16, 2026€0.09783€0.09783€0.09496€0.09501€0.1430€1.82M
Sep 14, 2026Sep 15, 2026€0.09783€0.09783€0.09783€0.09783€0.1257€1.82M
Sep 13, 2026Sep 14, 2026€0.09982€0.1000€0.09783€0.09783€0.1267€1.83M
Sep 12, 2026Sep 13, 2026€0.09761€0.1006€0.09761€0.09973€12.28€1.85M

Pridobite celovit pregled zgodovine cene LUKSO (Old) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LUKSO (Old) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LUKSO (Old) ter zgodovinski promet LYXE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LUKSO (Old), od začetne cene LUKSO (Old) do najnovejših cenovnih podatkov LYXE. Naše orodje za zgodovino cene LYXE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije