Slika sredstva LYX
LYXLUKSO
€0.1688
-2.54%
1D

LUKSO (LYX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.1845€0.1870€0.1723€0.1736€130,494€5.40M
Sep 19, 2026Sep 20, 2026€0.1605€0.1845€0.1596€0.1845€119,121€5.05M
Sep 18, 2026Sep 19, 2026€0.1659€0.1659€0.1560€0.1605€117,943€4.94M
Sep 17, 2026Sep 18, 2026€0.1675€0.1724€0.1634€0.1659€89,344€5.11M
Sep 16, 2026Sep 17, 2026€0.1695€0.1698€0.1656€0.1675€106,493€5.12M
Sep 15, 2026Sep 16, 2026€0.1695€0.1757€0.1627€0.1695€137,117€5.14M
Sep 14, 2026Sep 15, 2026€0.1725€0.1739€0.1665€0.1695€86,289€5.27M
Sep 13, 2026Sep 14, 2026€0.1764€0.1770€0.1714€0.1725€84,376€5.31M
Sep 12, 2026Sep 13, 2026€0.1764€0.1774€0.1753€0.1764€90,303€5.38M
Sep 11, 2026Sep 12, 2026€0.1708€0.1771€0.1695€0.1764€102,796€5.27M
Sep 10, 2026Sep 11, 2026€0.1726€0.1739€0.1695€0.1708€99,805€5.25M
Sep 9, 2026Sep 10, 2026€0.1749€0.1753€0.1722€0.1726€94,997€5.29M
Sep 8, 2026Sep 9, 2026€0.1812€0.1818€0.1744€0.1749€88,426€5.45M
Sep 7, 2026Sep 8, 2026€0.1845€0.1862€0.1799€0.1812€102,318€5.58M
Sep 6, 2026Sep 7, 2026€0.1918€0.1931€0.1834€0.1844€108,541€5.80M
Sep 5, 2026Sep 6, 2026€0.1838€0.1932€0.1835€0.1918€117,095€5.77M
Sep 4, 2026Sep 5, 2026€0.1790€0.1838€0.1773€0.1838€97,095€5.48M
Sep 3, 2026Sep 4, 2026€0.1775€0.1831€0.1757€0.1790€98,879€5.43M
Sep 2, 2026Sep 3, 2026€0.1764€0.1819€0.1758€0.1775€120,718€5.44M
Sep 1, 2026Sep 2, 2026€0.1783€0.1813€0.1697€0.1767€155,703€5.42M
Aug 31, 2026Sep 1, 2026€0.1859€0.1888€0.1759€0.1783€117,504€5.60M
Aug 30, 2026Aug 31, 2026€0.1871€0.1897€0.1821€0.1859€130,006€5.69M
Aug 29, 2026Aug 30, 2026€0.1877€0.1895€0.1869€0.1872€81,000€5.73M
Aug 28, 2026Aug 29, 2026€0.1955€0.1955€0.1877€0.1877€63,713€5.86M
Aug 27, 2026Aug 28, 2026€0.1940€0.1979€0.1925€0.1955€57,972€5.94M
Aug 26, 2026Aug 27, 2026€0.1957€0.1978€0.1939€0.1940€78,760€5.97M
Aug 25, 2026Aug 26, 2026€0.1984€0.2007€0.1949€0.1960€134,058€6.04M
Aug 24, 2026Aug 25, 2026€0.1897€0.2045€0.1882€0.1983€153,574€5.96M
Aug 23, 2026Aug 24, 2026€0.2037€0.2118€0.1887€0.1899€121,673€6.00M
Aug 22, 2026Aug 23, 2026€0.2084€0.2097€0.2033€0.2037€116,120€6.31M
Aug 21, 2026Aug 22, 2026€0.2092€0.2216€0.2012€0.2087€145,476€6.37M

Pridobite celovit pregled zgodovine cene LUKSO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LUKSO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LUKSO ter zgodovinski promet LYX in tržno kapitalizacijo.

Spremljajte celotno zgodovino LUKSO, od začetne cene LUKSO do najnovejših cenovnih podatkov LYX. Naše orodje za zgodovino cene LYX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije