Slika sredstva LYX
LYXLUKSO
€0.1721
-0.28%
1D

LUKSO (LYX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.1752€0.1758€0.1702€0.1714€83,815€5.28M
Sep 12, 2026Sep 13, 2026€0.1753€0.1762€0.1741€0.1752€89,703€5.34M
Sep 11, 2026Sep 12, 2026€0.1696€0.1759€0.1684€0.1753€102,112€5.24M
Sep 10, 2026Sep 11, 2026€0.1715€0.1727€0.1684€0.1696€99,142€5.22M
Sep 9, 2026Sep 10, 2026€0.1737€0.1741€0.1711€0.1715€94,365€5.26M
Sep 8, 2026Sep 9, 2026€0.1800€0.1806€0.1732€0.1737€87,838€5.42M
Sep 7, 2026Sep 8, 2026€0.1833€0.1850€0.1787€0.1800€101,638€5.54M
Sep 6, 2026Sep 7, 2026€0.1905€0.1918€0.1821€0.1832€107,819€5.76M
Sep 5, 2026Sep 6, 2026€0.1826€0.1919€0.1823€0.1905€116,316€5.73M
Sep 4, 2026Sep 5, 2026€0.1778€0.1826€0.1761€0.1826€96,449€5.44M
Sep 3, 2026Sep 4, 2026€0.1763€0.1819€0.1746€0.1778€98,221€5.40M
Sep 2, 2026Sep 3, 2026€0.1752€0.1807€0.1746€0.1763€119,915€5.40M
Sep 1, 2026Sep 2, 2026€0.1771€0.1801€0.1686€0.1755€154,668€5.39M
Aug 31, 2026Sep 1, 2026€0.1847€0.1876€0.1747€0.1771€116,722€5.56M
Aug 30, 2026Aug 31, 2026€0.1859€0.1885€0.1809€0.1847€129,142€5.66M
Aug 29, 2026Aug 30, 2026€0.1865€0.1882€0.1856€0.1859€80,461€5.69M
Aug 28, 2026Aug 29, 2026€0.1942€0.1942€0.1865€0.1865€63,290€5.82M
Aug 27, 2026Aug 28, 2026€0.1927€0.1966€0.1912€0.1942€57,587€5.90M
Aug 26, 2026Aug 27, 2026€0.1944€0.1965€0.1926€0.1927€78,237€5.93M
Aug 25, 2026Aug 26, 2026€0.1971€0.1994€0.1936€0.1947€133,166€6.00M
Aug 24, 2026Aug 25, 2026€0.1884€0.2031€0.1870€0.1970€152,552€5.92M
Aug 23, 2026Aug 24, 2026€0.2023€0.2104€0.1875€0.1886€120,864€5.96M
Aug 22, 2026Aug 23, 2026€0.2070€0.2083€0.2019€0.2023€115,348€6.27M
Aug 21, 2026Aug 22, 2026€0.2079€0.2201€0.1998€0.2073€144,508€6.32M
Aug 20, 2026Aug 21, 2026€0.2070€0.2136€0.1967€0.2092€161,798€6.27M
Aug 19, 2026Aug 20, 2026€0.1887€0.2106€0.1852€0.2072€106,224€5.86M
Aug 18, 2026Aug 19, 2026€0.1760€0.1898€0.1750€0.1887€101,334€5.63M
Aug 17, 2026Aug 18, 2026€0.1700€0.1784€0.1700€0.1760€100,914€5.31M
Aug 16, 2026Aug 17, 2026€0.1749€0.1751€0.1699€0.1700€84,460€5.26M
Aug 15, 2026Aug 16, 2026€0.1816€0.1816€0.1749€0.1749€86,968€5.44M
Aug 14, 2026Aug 15, 2026€0.1769€0.1872€0.1743€0.1818€103,109€5.52M

Pridobite celovit pregled zgodovine cene LUKSO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LUKSO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LUKSO ter zgodovinski promet LYX in tržno kapitalizacijo.

Spremljajte celotno zgodovino LUKSO, od začetne cene LUKSO do najnovejših cenovnih podatkov LYX. Naše orodje za zgodovino cene LYX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije