Slika sredstva LYX
LYXLUKSO
€0.2005
-3.37%
1D

LUKSO (LYX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.2073€0.2084€0.2020€0.2022€81,941€6.30M
Oct 13, 2026Oct 14, 2026€0.2055€0.2085€0.2011€0.2073€141,140€6.29M
Oct 12, 2026Oct 13, 2026€0.2073€0.2361€0.1996€0.2055€146,935€6.35M
Oct 11, 2026Oct 12, 2026€0.2093€0.2131€0.2048€0.2073€86,461€6.35M
Oct 10, 2026Oct 11, 2026€0.2143€0.2157€0.2090€0.2093€131,797€6.47M
Oct 9, 2026Oct 10, 2026€0.2197€0.2239€0.2063€0.2143€115,604€6.62M
Oct 8, 2026Oct 9, 2026€0.2317€0.2320€0.2182€0.2197€137,625€6.83M
Oct 7, 2026Oct 8, 2026€0.2368€0.2410€0.2280€0.2322€192,776€7.13M
Oct 6, 2026Oct 7, 2026€0.2232€0.2493€0.2118€0.2368€172,785€6.81M
Oct 5, 2026Oct 6, 2026€0.2196€0.2487€0.2053€0.2226€176,562€6.68M
Oct 4, 2026Oct 5, 2026€0.2324€0.2325€0.2119€0.2196€127,828€6.90M
Oct 3, 2026Oct 4, 2026€0.2363€0.2397€0.2286€0.2324€199,951€7.10M
Oct 2, 2026Oct 3, 2026€0.2209€0.2580€0.2181€0.2368€235,688€7.05M
Oct 1, 2026Oct 2, 2026€0.2375€0.2566€0.2190€0.2210€544,726€7.20M
Sep 30, 2026Oct 1, 2026€0.1916€0.2992€0.1870€0.2343€406,492€6.94M
Sep 29, 2026Sep 30, 2026€0.1814€0.1929€0.1732€0.1916€135,088€5.59M
Sep 28, 2026Sep 29, 2026€0.1821€0.1866€0.1763€0.1814€161,485€5.55M
Sep 27, 2026Sep 28, 2026€0.1673€0.1834€0.1667€0.1821€110,645€5.32M
Sep 26, 2026Sep 27, 2026€0.1688€0.1721€0.1668€0.1675€109,336€5.16M
Sep 25, 2026Sep 26, 2026€0.1627€0.1748€0.1622€0.1689€116,059€5.07M
Sep 24, 2026Sep 25, 2026€0.1681€0.1689€0.1611€0.1627€117,682€5.04M
Sep 23, 2026Sep 24, 2026€0.1726€0.1744€0.1681€0.1682€109,179€5.20M
Sep 22, 2026Sep 23, 2026€0.1755€0.1796€0.1707€0.1718€115,320€5.36M
Sep 21, 2026Sep 22, 2026€0.1778€0.1815€0.1708€0.1754€102,403€5.40M
Sep 20, 2026Sep 21, 2026€0.1886€0.1912€0.1762€0.1775€133,428€5.52M
Sep 19, 2026Sep 20, 2026€0.1641€0.1886€0.1632€0.1886€121,799€5.17M
Sep 18, 2026Sep 19, 2026€0.1696€0.1696€0.1595€0.1641€120,594€5.05M
Sep 17, 2026Sep 18, 2026€0.1712€0.1762€0.1670€0.1696€90,146€5.22M
Sep 16, 2026Sep 17, 2026€0.1734€0.1736€0.1693€0.1712€108,887€5.24M
Sep 15, 2026Sep 16, 2026€0.1733€0.1796€0.1664€0.1734€140,199€5.26M

Pridobite celovit pregled zgodovine cene LUKSO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LUKSO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LUKSO ter zgodovinski promet LYX in tržno kapitalizacijo.

Spremljajte celotno zgodovino LUKSO, od začetne cene LUKSO do najnovejših cenovnih podatkov LYX. Naše orodje za zgodovino cene LYX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije