Slika sredstva LUFFY
LUFFYLuffy Inu
€0.0₅4247
13.23%
1D

Luffy Inu (LUFFY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅4006€0.0₅4095€0.0₅3649€0.0₅3739€1,317.23€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4006€0.0₅4096€0.0₅3917€0.0₅4095€1,403.98€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3976€0.0₅4095€0.0₅3888€0.0₅4095€1,408.54€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4001€0.0₅4092€0.0₅3891€0.0₅4062€1,424.29€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3916€0.0₅4183€0.0₅3912€0.0₅3913€1,294.40€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4894€0.0₅5161€0.0₅3738€0.0₅4005€1,433.82€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5430€0.0₅5430€0.0₅4093€0.0₅5161€1,388.14€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3512€0.0₅6142€0.0₅3472€0.0₅5252€194.07€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5242€0.0₅5243€0.0₅3464€0.0₅3520€62.56€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5252€0.0₅5253€0.0₅5237€0.0₅5242€1.18€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5254€0.0₅5255€0.0₅5251€0.0₅5252€0.9481€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4790€0.0₅5255€0.0₅4789€0.0₅5255€16.90€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7292€0.0₅7292€0.0₅4243€0.0₅4790€56.80€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6850€0.0₅9311€0.0₅6594€0.0₅7292€1,068.47€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7044€0.00001926€0.0₅6851€0.0₅6851€2,422.36€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4326€0.0₅7130€0.0₅4264€0.0₅6955€371.67€0.00
Oct 16, 2026Oct 17, 2026€0.00002068€0.00002068€0.0₅3845€0.0₅4326€53.09€0.00
Oct 15, 2026Oct 16, 2026€0.00002068€0.00002068€0.00002068€0.00002068€0.1712€0.00
Oct 14, 2026Oct 15, 2026€0.00002076€0.00002081€0.00002055€0.00002068€0.1735€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3838€0.00002080€0.0₅3807€0.00002076€83.29€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3940€0.0₅3966€0.0₅3846€0.0₅3846€88.86€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3882€0.0₅3940€0.0₅3867€0.0₅3940€131.43€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5017€0.0₅5017€0.0₅3860€0.0₅3882€269.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6857€0.00002285€0.0₅5106€0.0₅5106€1,120.49€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7042€0.00002627€0.0₅6501€0.0₅6501€3,421.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6993€0.0₅7350€0.0₅6596€0.0₅7309€2,428.57€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6684€0.0₅7751€0.0₅6416€0.0₅6729€2,150.82€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6505€0.0₅7931€0.0₅6505€0.0₅7041€292.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6020€0.0₅6505€0.0₅6019€0.0₅6505€37.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5956€0.0₅6038€0.0₅5956€0.0₅6020€324.17€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5953€0.0₅6094€0.0₅5939€0.0₅5952€567.50€0.00

Pridobite celovit pregled zgodovine cene Luffy Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Luffy Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Luffy Inu ter zgodovinski promet LUFFY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Luffy Inu, od začetne cene Luffy Inu do najnovejših cenovnih podatkov LUFFY. Naše orodje za zgodovino cene LUFFY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije