Slika sredstva LUCKYSLP
LUCKYSLPLuckysLeprecoin
€0.0₇8935
-0.51%
1D

LuckysLeprecoin (LUCKYSLP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₇8985€0.0₇8985€0.0₇8981€0.0₇8983€6,232.68€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8984€0.0₇8987€0.0₇8982€0.0₇8985€6,114.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8985€0.0₇8987€0.0₇8983€0.0₇8984€6,329.42€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8984€0.0₇8985€0.0₇8982€0.0₇8985€6,327.87€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8985€0.0₇8987€0.0₇8983€0.0₇8983€6,296.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8987€0.0₇8987€0.0₇8980€0.0₇8985€6,200.70€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8987€0.0₇8988€0.0₇8985€0.0₇8987€6,228.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8988€0.0₇8988€0.0₇8986€0.0₇8987€6,165.67€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8989€0.0₇8989€0.0₇8984€0.0₇8987€6,373.98€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8995€0.0₇8995€0.0₇8988€0.0₇8989€6,240.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8994€0.0₇8995€0.0₇8992€0.0₇8995€6,253.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8994€0.0₇8995€0.0₇8991€0.0₇8994€6,304.14€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8993€0.0₇8994€0.0₇8993€0.0₇8993€6,072.70€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8993€0.0₇8994€0.0₇8992€0.0₇8993€6,145.96€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8992€0.0₇8995€0.0₇8991€0.0₇8993€6,173.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8971€0.0₇8993€0.0₇8970€0.0₇8992€6,234.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8992€0.0₇8992€0.0₇8971€0.0₇8971€5,988.16€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8991€0.0₇8993€0.0₇8990€0.0₇8991€6,385.99€0.00
Sep 28, 2026Sep 29, 2026€0.0₇8984€0.0₇8993€0.0₇8983€0.0₇8991€6,381.65€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8987€0.0₇8987€0.0₇8979€0.0₇8984€6,195.65€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8994€0.0₇8994€0.0₇8986€0.0₇8987€6,286.54€0.00
Sep 25, 2026Sep 26, 2026€0.0₇8992€0.0₇8994€0.0₇8992€0.0₇8993€6,363.43€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8994€0.0₇8994€0.0₇8991€0.0₇8993€6,310.36€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8994€0.0₇8995€0.0₇8963€0.0₇8994€6,172.34€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8993€0.0₇8996€0.0₇8992€0.0₇8994€6,308.96€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8988€0.0₇8998€0.0₇8987€0.0₇8994€6,422.92€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8990€0.0₇8991€0.0₇8953€0.0₇8988€6,378.87€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8986€0.0₇8991€0.0₇8979€0.0₇8990€6,299.94€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8986€0.0₇8992€0.0₇8985€0.0₇8985€6,508.15€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8986€0.0₇8989€0.0₇8986€0.0₇8986€6,306.80€0.00

Pridobite celovit pregled zgodovine cene LuckysLeprecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LuckysLeprecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LuckysLeprecoin ter zgodovinski promet LUCKYSLP in tržno kapitalizacijo.

Spremljajte celotno zgodovino LuckysLeprecoin, od začetne cene LuckysLeprecoin do najnovejših cenovnih podatkov LUCKYSLP. Naše orodje za zgodovino cene LUCKYSLP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije