Slika sredstva LUCKYSLP
LUCKYSLPLuckysLeprecoin
€0.0₇8994
0.65%
1D

LuckysLeprecoin (LUCKYSLP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₇8947€0.0₇8997€0.0₇8946€0.0₇8994€6,338.73€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8995€0.0₇8995€0.0₇8940€0.0₇8948€6,322.97€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8997€0.0₇8998€0.0₇8993€0.0₇8995€6,241.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8996€0.0₇8999€0.0₇8994€0.0₇8997€6,122.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8997€0.0₇8999€0.0₇8995€0.0₇8996€6,337.96€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8997€0.0₇8997€0.0₇8994€0.0₇8997€6,336.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8998€0.0₇8999€0.0₇8995€0.0₇8995€6,305.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8999€0.0₇8999€0.0₇8992€0.0₇8998€6,209.07€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8999€0.0₇9000€0.0₇8998€0.0₇8999€6,236.69€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9000€0.0₇9000€0.0₇8998€0.0₇8999€6,173.99€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9001€0.0₇9001€0.0₇8996€0.0₇9000€6,382.58€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9007€0.0₇9007€0.0₇9000€0.0₇9001€6,248.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9006€0.0₇9007€0.0₇9004€0.0₇9007€6,261.89€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9006€0.0₇9007€0.0₇9003€0.0₇9007€6,312.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9005€0.0₇9006€0.0₇9005€0.0₇9006€6,080.90€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9005€0.0₇9006€0.0₇9005€0.0₇9005€6,154.25€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9004€0.0₇9007€0.0₇9003€0.0₇9005€6,181.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8983€0.0₇9005€0.0₇8982€0.0₇9004€6,242.68€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9004€0.0₇9004€0.0₇8983€0.0₇8983€5,996.24€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9003€0.0₇9005€0.0₇9002€0.0₇9003€6,394.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₇8996€0.0₇9005€0.0₇8995€0.0₇9003€6,390.26€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8999€0.0₇8999€0.0₇8991€0.0₇8996€6,204.01€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9006€0.0₇9006€0.0₇8998€0.0₇8999€6,295.02€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9004€0.0₇9006€0.0₇9004€0.0₇9005€6,372.02€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9006€0.0₇9006€0.0₇9003€0.0₇9005€6,318.87€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9006€0.0₇9007€0.0₇8975€0.0₇9006€6,180.66€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9006€0.0₇9008€0.0₇9004€0.0₇9007€6,317.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9000€0.0₇9010€0.0₇8999€0.0₇9006€6,431.58€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9002€0.0₇9003€0.0₇8965€0.0₇9000€6,387.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8998€0.0₇9003€0.0₇8991€0.0₇9002€6,308.44€0.00

Pridobite celovit pregled zgodovine cene LuckysLeprecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LuckysLeprecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LuckysLeprecoin ter zgodovinski promet LUCKYSLP in tržno kapitalizacijo.

Spremljajte celotno zgodovino LuckysLeprecoin, od začetne cene LuckysLeprecoin do najnovejših cenovnih podatkov LUCKYSLP. Naše orodje za zgodovino cene LUCKYSLP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije