Slika sredstva LUCKYSLP
LUCKYSLPLuckysLeprecoin
€0.0₇9008
0.22%
1D

LuckysLeprecoin (LUCKYSLP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₇8960€0.0₇9010€0.0₇8959€0.0₇9007€6,347.99€0.00
Oct 17, 2026Oct 18, 2026€0.0₇9008€0.0₇9009€0.0₇8953€0.0₇8961€6,332.19€0.00
Oct 16, 2026Oct 17, 2026€0.0₇9010€0.0₇9011€0.0₇9007€0.0₇9008€6,250.20€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9009€0.0₇9012€0.0₇9007€0.0₇9010€6,131.18€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9010€0.0₇9012€0.0₇9008€0.0₇9009€6,347.21€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9010€0.0₇9011€0.0₇9007€0.0₇9010€6,345.66€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9011€0.0₇9012€0.0₇9009€0.0₇9009€6,314.25€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9012€0.0₇9013€0.0₇9005€0.0₇9011€6,218.13€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9013€0.0₇9013€0.0₇9011€0.0₇9012€6,245.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9013€0.0₇9014€0.0₇9011€0.0₇9013€6,183.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9014€0.0₇9015€0.0₇9010€0.0₇9013€6,391.90€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9020€0.0₇9020€0.0₇9013€0.0₇9014€6,257.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9019€0.0₇9021€0.0₇9017€0.0₇9020€6,271.02€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9019€0.0₇9020€0.0₇9017€0.0₇9020€6,321.85€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9018€0.0₇9020€0.0₇9018€0.0₇9019€6,089.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9018€0.0₇9019€0.0₇9018€0.0₇9018€6,163.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9018€0.0₇9020€0.0₇9016€0.0₇9018€6,190.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8996€0.0₇9018€0.0₇8995€0.0₇9018€6,251.79€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9017€0.0₇9017€0.0₇8996€0.0₇8996€6,004.99€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9016€0.0₇9019€0.0₇9015€0.0₇9016€6,403.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9009€0.0₇9018€0.0₇9009€0.0₇9016€6,399.59€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9012€0.0₇9013€0.0₇9005€0.0₇9009€6,213.07€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9019€0.0₇9019€0.0₇9012€0.0₇9012€6,304.21€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9017€0.0₇9020€0.0₇9017€0.0₇9018€6,381.32€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9019€0.0₇9019€0.0₇9017€0.0₇9018€6,328.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9019€0.0₇9020€0.0₇8988€0.0₇9019€6,189.68€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9019€0.0₇9021€0.0₇9017€0.0₇9020€6,326.69€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9013€0.0₇9023€0.0₇9012€0.0₇9019€6,440.97€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9015€0.0₇9016€0.0₇8978€0.0₇9013€6,396.80€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9011€0.0₇9016€0.0₇9004€0.0₇9015€6,317.64€0.00

Pridobite celovit pregled zgodovine cene LuckysLeprecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LuckysLeprecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LuckysLeprecoin ter zgodovinski promet LUCKYSLP in tržno kapitalizacijo.

Spremljajte celotno zgodovino LuckysLeprecoin, od začetne cene LuckysLeprecoin do najnovejših cenovnih podatkov LUCKYSLP. Naše orodje za zgodovino cene LUCKYSLP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije