Slika sredstva LUCKYSLP
LUCKYSLPLuckysLeprecoin
€0.0₇8996
0.65%
1D

LuckysLeprecoin (LUCKYSLP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₇8949€0.0₇8999€0.0₇8948€0.0₇8996€6,340.16€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8997€0.0₇8998€0.0₇8942€0.0₇8950€6,324.39€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8999€0.0₇9000€0.0₇8996€0.0₇8997€6,242.49€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8998€0.0₇9001€0.0₇8996€0.0₇8999€6,123.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8999€0.0₇9001€0.0₇8997€0.0₇8998€6,339.38€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8999€0.0₇8999€0.0₇8996€0.0₇8999€6,337.83€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9000€0.0₇9001€0.0₇8997€0.0₇8997€6,306.47€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9001€0.0₇9001€0.0₇8994€0.0₇9000€6,210.46€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9001€0.0₇9002€0.0₇9000€0.0₇9001€6,238.09€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9002€0.0₇9002€0.0₇9000€0.0₇9001€6,175.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9003€0.0₇9004€0.0₇8998€0.0₇9002€6,384.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9009€0.0₇9009€0.0₇9002€0.0₇9003€6,249.91€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9008€0.0₇9010€0.0₇9006€0.0₇9009€6,263.29€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9008€0.0₇9009€0.0₇9005€0.0₇9009€6,314.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9007€0.0₇9008€0.0₇9007€0.0₇9008€6,082.26€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9007€0.0₇9008€0.0₇9007€0.0₇9007€6,155.64€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9007€0.0₇9009€0.0₇9005€0.0₇9007€6,183.13€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8985€0.0₇9007€0.0₇8984€0.0₇9007€6,244.08€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9006€0.0₇9006€0.0₇8985€0.0₇8985€5,997.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9005€0.0₇9007€0.0₇9004€0.0₇9005€6,396.04€0.00
Sep 28, 2026Sep 29, 2026€0.0₇8998€0.0₇9007€0.0₇8997€0.0₇9005€6,391.70€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9001€0.0₇9002€0.0₇8993€0.0₇8998€6,205.40€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9008€0.0₇9008€0.0₇9000€0.0₇9001€6,296.43€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9006€0.0₇9009€0.0₇9006€0.0₇9007€6,373.45€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9008€0.0₇9008€0.0₇9005€0.0₇9007€6,320.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9008€0.0₇9009€0.0₇8977€0.0₇9008€6,182.05€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9008€0.0₇9010€0.0₇9006€0.0₇9009€6,318.89€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9002€0.0₇9012€0.0₇9001€0.0₇9008€6,433.02€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9004€0.0₇9005€0.0₇8967€0.0₇9002€6,388.91€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9000€0.0₇9005€0.0₇8993€0.0₇9004€6,309.85€0.00

Pridobite celovit pregled zgodovine cene LuckysLeprecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LuckysLeprecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LuckysLeprecoin ter zgodovinski promet LUCKYSLP in tržno kapitalizacijo.

Spremljajte celotno zgodovino LuckysLeprecoin, od začetne cene LuckysLeprecoin do najnovejših cenovnih podatkov LUCKYSLP. Naše orodje za zgodovino cene LUCKYSLP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije