Slika sredstva LUCKYSLP
LUCKYSLPLuckysLeprecoin
€0.0₇8938
-0.43%
1D

LuckysLeprecoin (LUCKYSLP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₇8986€0.0₇8986€0.0₇8931€0.0₇8938€6,316.51€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8988€0.0₇8988€0.0₇8984€0.0₇8986€6,234.71€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8987€0.0₇8990€0.0₇8985€0.0₇8988€6,115.99€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8988€0.0₇8990€0.0₇8986€0.0₇8987€6,331.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8987€0.0₇8988€0.0₇8985€0.0₇8988€6,329.94€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8988€0.0₇8990€0.0₇8986€0.0₇8986€6,298.61€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8990€0.0₇8990€0.0₇8982€0.0₇8988€6,202.73€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8990€0.0₇8991€0.0₇8988€0.0₇8990€6,230.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8990€0.0₇8991€0.0₇8989€0.0₇8990€6,167.68€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8991€0.0₇8992€0.0₇8987€0.0₇8990€6,376.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8998€0.0₇8998€0.0₇8991€0.0₇8992€6,242.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8997€0.0₇8998€0.0₇8995€0.0₇8998€6,255.49€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8997€0.0₇8998€0.0₇8994€0.0₇8997€6,306.19€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8996€0.0₇8997€0.0₇8996€0.0₇8996€6,074.68€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8996€0.0₇8997€0.0₇8995€0.0₇8996€6,147.97€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8995€0.0₇8997€0.0₇8994€0.0₇8996€6,175.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8974€0.0₇8996€0.0₇8973€0.0₇8995€6,236.30€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8995€0.0₇8995€0.0₇8974€0.0₇8974€5,990.11€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8994€0.0₇8996€0.0₇8993€0.0₇8994€6,388.07€0.00
Sep 28, 2026Sep 29, 2026€0.0₇8987€0.0₇8996€0.0₇8986€0.0₇8994€6,383.73€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8990€0.0₇8990€0.0₇8982€0.0₇8987€6,197.67€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8997€0.0₇8997€0.0₇8989€0.0₇8990€6,288.59€0.00
Sep 25, 2026Sep 26, 2026€0.0₇8995€0.0₇8997€0.0₇8995€0.0₇8996€6,365.51€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8997€0.0₇8997€0.0₇8994€0.0₇8996€6,312.42€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8997€0.0₇8998€0.0₇8966€0.0₇8997€6,174.35€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8996€0.0₇8999€0.0₇8995€0.0₇8997€6,311.01€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8991€0.0₇9001€0.0₇8990€0.0₇8996€6,425.01€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8993€0.0₇8994€0.0₇8956€0.0₇8991€6,380.95€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8989€0.0₇8994€0.0₇8982€0.0₇8993€6,301.99€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8989€0.0₇8995€0.0₇8988€0.0₇8988€6,510.27€0.00

Pridobite celovit pregled zgodovine cene LuckysLeprecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LuckysLeprecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LuckysLeprecoin ter zgodovinski promet LUCKYSLP in tržno kapitalizacijo.

Spremljajte celotno zgodovino LuckysLeprecoin, od začetne cene LuckysLeprecoin do najnovejših cenovnih podatkov LUCKYSLP. Naše orodje za zgodovino cene LUCKYSLP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije