Slika sredstva LPEPE
LPEPELuckyPepe
€0.0₈7165
-2.72%
1D

LuckyPepe (LPEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₈7573€0.0₈7573€0.0₈7297€0.0₈7319€567.40€0.00
Oct 14, 2026Oct 15, 2026€0.0₈7329€0.0₈8534€0.0₈6319€0.0₈7573€224.22€0.00
Oct 13, 2026Oct 14, 2026€0.0₈7724€0.0₈8259€0.0₈7171€0.0₈7329€881.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₈7185€0.0₈7809€0.0₈7184€0.0₈7724€800.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₈7815€0.0₈7880€0.0₈7185€0.0₈7185€1,279.57€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1010€0.0₇1052€0.0₈7354€0.0₈7438€1,031.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₈8227€0.0₇1021€0.0₈7845€0.0₇1010€662.76€0.00
Oct 8, 2026Oct 9, 2026€0.0₈8034€0.0₈8894€0.0₈7994€0.0₈8227€780.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₈7875€0.0₈8085€0.0₈7699€0.0₈8034€1,847.79€0.00
Oct 6, 2026Oct 7, 2026€0.0₈7049€0.0₈8898€0.0₈7049€0.0₈7875€2,459.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₈7027€0.0₈7078€0.0₈6938€0.0₈7050€1,326.29€0.00
Oct 4, 2026Oct 5, 2026€0.0₈6823€0.0₈7062€0.0₈6670€0.0₈7027€746.42€0.00
Oct 3, 2026Oct 4, 2026€0.0₈6703€0.0₈6837€0.0₈6670€0.0₈6823€25.84€0.00
Oct 2, 2026Oct 3, 2026€0.0₈6784€0.0₈6784€0.0₈6670€0.0₈6703€49.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₈6626€0.0₈6784€0.0₈6625€0.0₈6784€1,118.13€0.00
Sep 30, 2026Oct 1, 2026€0.0₈7569€0.0₈7569€0.0₈6591€0.0₈6626€846.23€0.00
Sep 29, 2026Sep 30, 2026€0.0₈7584€0.0₈7584€0.0₈7528€0.0₈7569€1,532.35€0.00
Sep 28, 2026Sep 29, 2026€0.0₈7586€0.0₈7586€0.0₈7546€0.0₈7584€416.85€0.00
Sep 27, 2026Sep 28, 2026€0.0₈8342€0.0₈8342€0.0₈7029€0.0₈7586€1,750.96€0.00
Sep 26, 2026Sep 27, 2026€0.0₈6993€0.0₈9445€0.0₈6818€0.0₈8342€1,171.20€0.00
Sep 25, 2026Sep 26, 2026€0.0₈7081€0.0₈7341€0.0₈6618€0.0₈6993€2,249.18€0.00
Sep 24, 2026Sep 25, 2026€0.0₈7217€0.0₈7422€0.0₈6979€0.0₈7081€446.66€0.00
Sep 23, 2026Sep 24, 2026€0.0₈7251€0.0₈7253€0.0₈7188€0.0₈7217€473.71€0.00
Sep 22, 2026Sep 23, 2026€0.0₈7602€0.0₈7602€0.0₈7214€0.0₈7251€208.64€0.00
Sep 21, 2026Sep 22, 2026€0.0₈7402€0.0₈8009€0.0₈7402€0.0₈7602€53.94€0.00
Sep 20, 2026Sep 21, 2026€0.0₈8896€0.0₈8910€0.0₈6543€0.0₈7402€121.66€0.00
Sep 19, 2026Sep 20, 2026€0.0₈8008€0.0₈8896€0.0₈8007€0.0₈8896€39.15€0.00
Sep 18, 2026Sep 19, 2026€0.0₈8643€0.0₈8644€0.0₈8006€0.0₈8008€639.73€0.00
Sep 17, 2026Sep 18, 2026€0.0₈9670€0.0₈9670€0.0₈8608€0.0₈8644€1,496.23€0.00
Sep 16, 2026Sep 17, 2026€0.0₈8307€0.0₇1094€0.0₈8265€0.0₈9670€1,568.19€0.00

Pridobite celovit pregled zgodovine cene LuckyPepe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LuckyPepe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LuckyPepe ter zgodovinski promet LPEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LuckyPepe, od začetne cene LuckyPepe do najnovejših cenovnih podatkov LPEPE. Naše orodje za zgodovino cene LPEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije