Slika sredstva LPEPE
LPEPELuckyPepe
€0.0₈7683
6.30%
1D

LuckyPepe (LPEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈8709€0.0₈8723€0.0₈6406€0.0₈7247€119.11€0.00
Sep 19, 2026Sep 20, 2026€0.0₈7839€0.0₈8709€0.0₈7839€0.0₈8709€38.32€0.00
Sep 18, 2026Sep 19, 2026€0.0₈8461€0.0₈8462€0.0₈7837€0.0₈7840€626.29€0.00
Sep 17, 2026Sep 18, 2026€0.0₈9467€0.0₈9467€0.0₈8428€0.0₈8462€1,462.16€0.00
Sep 16, 2026Sep 17, 2026€0.0₈8132€0.0₇1071€0.0₈8091€0.0₈9467€1,535.24€0.00
Sep 15, 2026Sep 16, 2026€0.0₈7985€0.0₈8987€0.0₈7527€0.0₈8132€300.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₈8064€0.0₈8064€0.0₈7802€0.0₈7985€192.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₈7571€0.0₈8622€0.0₈7547€0.0₈8064€318.36€0.00
Sep 12, 2026Sep 13, 2026€0.0₈8204€0.0₈8204€0.0₈7525€0.0₈7571€691.65€0.00
Sep 11, 2026Sep 12, 2026€0.0₈8276€0.0₈8576€0.0₈8204€0.0₈8204€745.54€0.00
Sep 10, 2026Sep 11, 2026€0.0₈8448€0.0₈8571€0.0₈8234€0.0₈8276€24.76€0.00
Sep 9, 2026Sep 10, 2026€0.0₈8798€0.0₈8799€0.0₈8361€0.0₈8449€23.13€0.00
Sep 8, 2026Sep 9, 2026€0.0₈8448€0.0₈9841€0.0₈8187€0.0₈8798€43.27€0.00
Sep 7, 2026Sep 8, 2026€0.0₈8363€0.0₈8710€0.0₈7926€0.0₈8448€43.25€0.00
Sep 6, 2026Sep 7, 2026€0.0₈9061€0.0₈9061€0.0₈7667€0.0₈8363€36.11€0.00
Sep 5, 2026Sep 6, 2026€0.0₈8801€0.0₈9584€0.0₈8537€0.0₈9061€32.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₈8886€0.0₈8886€0.0₈8623€0.0₈8801€21.85€0.00
Sep 3, 2026Sep 4, 2026€0.0₈8621€0.0₈9322€0.0₈8533€0.0₈8886€29.88€0.00
Sep 2, 2026Sep 3, 2026€0.0₈8533€0.0₈8708€0.0₈8532€0.0₈8621€55.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₈8187€0.0₇1036€0.0₈7576€0.0₈8533€84.94€0.00
Aug 31, 2026Sep 1, 2026€0.0₈9495€0.0₈9495€0.0₈8012€0.0₈8187€43.83€0.00
Aug 30, 2026Aug 31, 2026€0.0₈8886€0.0₈9669€0.0₈8449€0.0₈9494€51.37€0.00
Aug 29, 2026Aug 30, 2026€0.0₈8885€0.0₈8974€0.0₈8451€0.0₈8886€31.61€0.00
Aug 28, 2026Aug 29, 2026€0.0₈9410€0.0₈9498€0.0₈8884€0.0₈8885€105.35€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1019€0.0₇1037€0.0₈9148€0.0₈9410€99.54€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1071€0.0₇1132€0.0₇1010€0.0₇1019€64.85€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1054€0.0₇1133€0.0₇1002€0.0₇1071€67.74€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1176€0.0₇1307€0.0₇1054€0.0₇1054€69.05€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1219€0.0₇1220€0.0₇1132€0.0₇1176€25.32€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1289€0.0₇1289€0.0₇1141€0.0₇1219€25.60€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1228€0.0₇1289€0.0₇1228€0.0₇1289€20.28€0.00

Pridobite celovit pregled zgodovine cene LuckyPepe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LuckyPepe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LuckyPepe ter zgodovinski promet LPEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LuckyPepe, od začetne cene LuckyPepe do najnovejših cenovnih podatkov LPEPE. Naše orodje za zgodovino cene LPEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije