Slika sredstva LPEPE
LPEPELuckyPepe
€0.0₈7259
-16.13%
1D

LuckyPepe (LPEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈8707€0.0₈8721€0.0₈6404€0.0₈7245€119.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₈7838€0.0₈8707€0.0₈7837€0.0₈8707€38.32€0.00
Sep 18, 2026Sep 19, 2026€0.0₈8460€0.0₈8460€0.0₈7835€0.0₈7838€626.14€0.00
Sep 17, 2026Sep 18, 2026€0.0₈9464€0.0₈9465€0.0₈8426€0.0₈8460€1,461.82€0.00
Sep 16, 2026Sep 17, 2026€0.0₈8130€0.0₇1070€0.0₈8089€0.0₈9464€1,534.88€0.00
Sep 15, 2026Sep 16, 2026€0.0₈7983€0.0₈8985€0.0₈7525€0.0₈8130€300.60€0.00
Sep 14, 2026Sep 15, 2026€0.0₈8062€0.0₈8063€0.0₈7801€0.0₈7983€192.51€0.00
Sep 13, 2026Sep 14, 2026€0.0₈7569€0.0₈8620€0.0₈7545€0.0₈8062€318.28€0.00
Sep 12, 2026Sep 13, 2026€0.0₈8202€0.0₈8202€0.0₈7523€0.0₈7569€691.49€0.00
Sep 11, 2026Sep 12, 2026€0.0₈8274€0.0₈8574€0.0₈8202€0.0₈8202€745.37€0.00
Sep 10, 2026Sep 11, 2026€0.0₈8446€0.0₈8569€0.0₈8232€0.0₈8274€24.75€0.00
Sep 9, 2026Sep 10, 2026€0.0₈8796€0.0₈8797€0.0₈8359€0.0₈8447€23.13€0.00
Sep 8, 2026Sep 9, 2026€0.0₈8446€0.0₈9839€0.0₈8185€0.0₈8796€43.26€0.00
Sep 7, 2026Sep 8, 2026€0.0₈8361€0.0₈8708€0.0₈7924€0.0₈8446€43.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₈9059€0.0₈9059€0.0₈7665€0.0₈8361€36.10€0.00
Sep 5, 2026Sep 6, 2026€0.0₈8799€0.0₈9581€0.0₈8535€0.0₈9059€32.79€0.00
Sep 4, 2026Sep 5, 2026€0.0₈8884€0.0₈8884€0.0₈8621€0.0₈8799€21.85€0.00
Sep 3, 2026Sep 4, 2026€0.0₈8619€0.0₈9320€0.0₈8531€0.0₈8884€29.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₈8531€0.0₈8706€0.0₈8530€0.0₈8619€54.99€0.00
Sep 1, 2026Sep 2, 2026€0.0₈8185€0.0₇1036€0.0₈7575€0.0₈8531€84.92€0.00
Aug 31, 2026Sep 1, 2026€0.0₈9492€0.0₈9493€0.0₈8011€0.0₈8185€43.82€0.00
Aug 30, 2026Aug 31, 2026€0.0₈8884€0.0₈9667€0.0₈8447€0.0₈9492€51.36€0.00
Aug 29, 2026Aug 30, 2026€0.0₈8883€0.0₈8972€0.0₈8449€0.0₈8884€31.61€0.00
Aug 28, 2026Aug 29, 2026€0.0₈9408€0.0₈9496€0.0₈8882€0.0₈8883€105.32€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1019€0.0₇1036€0.0₈9146€0.0₈9408€99.51€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1071€0.0₇1132€0.0₇1010€0.0₇1019€64.84€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1054€0.0₇1132€0.0₇1001€0.0₇1071€67.72€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1176€0.0₇1306€0.0₇1054€0.0₇1054€69.03€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1219€0.0₇1219€0.0₇1132€0.0₇1176€25.31€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1289€0.0₇1289€0.0₇1141€0.0₇1219€25.59€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1228€0.0₇1289€0.0₇1228€0.0₇1289€20.27€0.00

Pridobite celovit pregled zgodovine cene LuckyPepe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LuckyPepe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LuckyPepe ter zgodovinski promet LPEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LuckyPepe, od začetne cene LuckyPepe do najnovejših cenovnih podatkov LPEPE. Naše orodje za zgodovino cene LPEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije