Slika sredstva LPEPE
LPEPELuckyPepe
€0.0₈8903
11.03%
1D

LuckyPepe (LPEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₈8021€0.0₈8022€0.0₈7761€0.0₈7943€191.54€0.00
Sep 13, 2026Sep 14, 2026€0.0₈7531€0.0₈8577€0.0₈7507€0.0₈8021€316.67€0.00
Sep 12, 2026Sep 13, 2026€0.0₈8161€0.0₈8161€0.0₈7485€0.0₈7531€688.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₈8232€0.0₈8530€0.0₈8161€0.0₈8161€741.60€0.00
Sep 10, 2026Sep 11, 2026€0.0₈8404€0.0₈8526€0.0₈8190€0.0₈8232€24.63€0.00
Sep 9, 2026Sep 10, 2026€0.0₈8752€0.0₈8752€0.0₈8317€0.0₈8404€23.01€0.00
Sep 8, 2026Sep 9, 2026€0.0₈8404€0.0₈9789€0.0₈8144€0.0₈8752€43.04€0.00
Sep 7, 2026Sep 8, 2026€0.0₈8319€0.0₈8664€0.0₈7884€0.0₈8404€43.02€0.00
Sep 6, 2026Sep 7, 2026€0.0₈9013€0.0₈9013€0.0₈7626€0.0₈8319€35.92€0.00
Sep 5, 2026Sep 6, 2026€0.0₈8754€0.0₈9533€0.0₈8492€0.0₈9013€32.62€0.00
Sep 4, 2026Sep 5, 2026€0.0₈8839€0.0₈8839€0.0₈8577€0.0₈8754€21.74€0.00
Sep 3, 2026Sep 4, 2026€0.0₈8576€0.0₈9273€0.0₈8488€0.0₈8839€29.72€0.00
Sep 2, 2026Sep 3, 2026€0.0₈8488€0.0₈8662€0.0₈8487€0.0₈8576€54.71€0.00
Sep 1, 2026Sep 2, 2026€0.0₈8144€0.0₇1031€0.0₈7536€0.0₈8488€84.49€0.00
Aug 31, 2026Sep 1, 2026€0.0₈9445€0.0₈9445€0.0₈7970€0.0₈8144€43.60€0.00
Aug 30, 2026Aug 31, 2026€0.0₈8839€0.0₈9618€0.0₈8405€0.0₈9444€51.10€0.00
Aug 29, 2026Aug 30, 2026€0.0₈8838€0.0₈8926€0.0₈8406€0.0₈8839€31.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₈9360€0.0₈9448€0.0₈8837€0.0₈8838€104.79€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1014€0.0₇1031€0.0₈9099€0.0₈9361€99.01€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1066€0.0₇1126€0.0₇1005€0.0₇1014€64.51€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1048€0.0₇1127€0.0₈9963€0.0₇1066€67.38€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1170€0.0₇1300€0.0₇1048€0.0₇1048€68.68€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1213€0.0₇1213€0.0₇1126€0.0₇1170€25.19€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1282€0.0₇1282€0.0₇1135€0.0₇1213€25.46€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1221€0.0₇1282€0.0₇1221€0.0₇1282€20.17€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1290€0.0₇1308€0.0₇1186€0.0₇1222€37.22€0.00
Aug 19, 2026Aug 20, 2026€0.0₇1264€0.0₇1351€0.0₇1195€0.0₇1290€47.09€0.00
Aug 18, 2026Aug 19, 2026€0.0₇1307€0.0₇1377€0.0₇1221€0.0₇1264€52.13€0.00
Aug 17, 2026Aug 18, 2026€0.0₇1316€0.0₇1342€0.0₇1307€0.0₇1307€22.92€0.00
Aug 16, 2026Aug 17, 2026€0.0₇1290€0.0₇1472€0.0₇1272€0.0₇1316€30.63€0.00
Aug 15, 2026Aug 16, 2026€0.0₇1351€0.0₇1359€0.0₇1290€0.0₇1290€197.61€0.00

Pridobite celovit pregled zgodovine cene LuckyPepe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LuckyPepe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LuckyPepe ter zgodovinski promet LPEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LuckyPepe, od začetne cene LuckyPepe do najnovejših cenovnih podatkov LPEPE. Naše orodje za zgodovino cene LPEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije