Slika sredstva LPEPE
LPEPELuckyPepe
€0.0₈7120
-0.14%
1D

LuckyPepe (LPEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0₈7154€0.0₈7156€0.0₈7091€0.0₈7120€467.37€0.00
Sep 22, 2026Sep 23, 2026€0.0₈7500€0.0₈7500€0.0₈7118€0.0₈7154€205.85€0.00
Sep 21, 2026Sep 22, 2026€0.0₈7303€0.0₈7902€0.0₈7303€0.0₈7500€53.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₈8777€0.0₈8791€0.0₈6456€0.0₈7303€120.03€0.00
Sep 19, 2026Sep 20, 2026€0.0₈7901€0.0₈8777€0.0₈7900€0.0₈8777€38.62€0.00
Sep 18, 2026Sep 19, 2026€0.0₈8528€0.0₈8528€0.0₈7898€0.0₈7901€631.17€0.00
Sep 17, 2026Sep 18, 2026€0.0₈9540€0.0₈9541€0.0₈8493€0.0₈8528€1,473.57€0.00
Sep 16, 2026Sep 17, 2026€0.0₈8196€0.0₇1079€0.0₈8154€0.0₈9540€1,547.22€0.00
Sep 15, 2026Sep 16, 2026€0.0₈8047€0.0₈9057€0.0₈7585€0.0₈8196€303.01€0.00
Sep 14, 2026Sep 15, 2026€0.0₈8127€0.0₈8127€0.0₈7863€0.0₈8047€194.06€0.00
Sep 13, 2026Sep 14, 2026€0.0₈7630€0.0₈8690€0.0₈7606€0.0₈8127€320.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₈8268€0.0₈8268€0.0₈7583€0.0₈7630€697.05€0.00
Sep 11, 2026Sep 12, 2026€0.0₈8340€0.0₈8642€0.0₈8268€0.0₈8268€751.36€0.00
Sep 10, 2026Sep 11, 2026€0.0₈8514€0.0₈8638€0.0₈8298€0.0₈8340€24.95€0.00
Sep 9, 2026Sep 10, 2026€0.0₈8867€0.0₈8867€0.0₈8426€0.0₈8514€23.31€0.00
Sep 8, 2026Sep 9, 2026€0.0₈8514€0.0₈9918€0.0₈8251€0.0₈8867€43.61€0.00
Sep 7, 2026Sep 8, 2026€0.0₈8428€0.0₈8778€0.0₈7988€0.0₈8514€43.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₈9131€0.0₈9131€0.0₈7727€0.0₈8428€36.39€0.00
Sep 5, 2026Sep 6, 2026€0.0₈8870€0.0₈9658€0.0₈8604€0.0₈9131€33.05€0.00
Sep 4, 2026Sep 5, 2026€0.0₈8956€0.0₈8956€0.0₈8690€0.0₈8870€22.02€0.00
Sep 3, 2026Sep 4, 2026€0.0₈8689€0.0₈9395€0.0₈8600€0.0₈8956€30.11€0.00
Sep 2, 2026Sep 3, 2026€0.0₈8599€0.0₈8776€0.0₈8599€0.0₈8688€55.43€0.00
Sep 1, 2026Sep 2, 2026€0.0₈8251€0.0₇1044€0.0₈7635€0.0₈8599€85.60€0.00
Aug 31, 2026Sep 1, 2026€0.0₈9569€0.0₈9569€0.0₈8075€0.0₈8251€44.17€0.00
Aug 30, 2026Aug 31, 2026€0.0₈8955€0.0₈9745€0.0₈8515€0.0₈9569€51.77€0.00
Aug 29, 2026Aug 30, 2026€0.0₈8955€0.0₈9044€0.0₈8517€0.0₈8955€31.86€0.00
Aug 28, 2026Aug 29, 2026€0.0₈9484€0.0₈9572€0.0₈8954€0.0₈8955€106.17€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1027€0.0₇1045€0.0₈9219€0.0₈9484€100.31€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1080€0.0₇1141€0.0₇1018€0.0₇1027€65.36€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1062€0.0₇1141€0.0₇1009€0.0₇1080€68.27€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1185€0.0₇1317€0.0₇1062€0.0₇1062€69.59€0.00

Pridobite celovit pregled zgodovine cene LuckyPepe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LuckyPepe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LuckyPepe ter zgodovinski promet LPEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LuckyPepe, od začetne cene LuckyPepe do najnovejših cenovnih podatkov LPEPE. Naše orodje za zgodovino cene LPEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije