Slika sredstva LPEPE
LPEPELuckyPepe
€0.0₈8417
8.39%
1D

LuckyPepe (LPEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₈8013€0.0₈8014€0.0₈7753€0.0₈7935€191.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₈7523€0.0₈8568€0.0₈7499€0.0₈8013€316.35€0.00
Sep 12, 2026Sep 13, 2026€0.0₈8153€0.0₈8153€0.0₈7477€0.0₈7523€687.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₈8223€0.0₈8521€0.0₈8153€0.0₈8153€740.83€0.00
Sep 10, 2026Sep 11, 2026€0.0₈8395€0.0₈8517€0.0₈8182€0.0₈8223€24.60€0.00
Sep 9, 2026Sep 10, 2026€0.0₈8743€0.0₈8743€0.0₈8308€0.0₈8395€22.99€0.00
Sep 8, 2026Sep 9, 2026€0.0₈8395€0.0₈9779€0.0₈8135€0.0₈8743€43.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₈8310€0.0₈8655€0.0₈7876€0.0₈8395€42.98€0.00
Sep 6, 2026Sep 7, 2026€0.0₈9004€0.0₈9004€0.0₈7618€0.0₈8310€35.88€0.00
Sep 5, 2026Sep 6, 2026€0.0₈8745€0.0₈9523€0.0₈8483€0.0₈9004€32.59€0.00
Sep 4, 2026Sep 5, 2026€0.0₈8830€0.0₈8830€0.0₈8568€0.0₈8745€21.72€0.00
Sep 3, 2026Sep 4, 2026€0.0₈8567€0.0₈9263€0.0₈8480€0.0₈8830€29.69€0.00
Sep 2, 2026Sep 3, 2026€0.0₈8479€0.0₈8653€0.0₈8479€0.0₈8567€54.66€0.00
Sep 1, 2026Sep 2, 2026€0.0₈8135€0.0₇1030€0.0₈7528€0.0₈8479€84.40€0.00
Aug 31, 2026Sep 1, 2026€0.0₈9435€0.0₈9435€0.0₈7962€0.0₈8135€43.56€0.00
Aug 30, 2026Aug 31, 2026€0.0₈8830€0.0₈9608€0.0₈8396€0.0₈9435€51.05€0.00
Aug 29, 2026Aug 30, 2026€0.0₈8829€0.0₈8917€0.0₈8397€0.0₈8830€31.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₈9351€0.0₈9438€0.0₈8828€0.0₈8829€104.68€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1013€0.0₇1030€0.0₈9090€0.0₈9351€98.91€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1065€0.0₇1125€0.0₇1004€0.0₇1013€64.44€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1047€0.0₇1125€0.0₈9952€0.0₇1065€67.31€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1169€0.0₇1298€0.0₇1047€0.0₇1047€68.61€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1212€0.0₇1212€0.0₇1125€0.0₇1169€25.16€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1281€0.0₇1281€0.0₇1134€0.0₇1212€25.44€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1220€0.0₇1281€0.0₇1220€0.0₇1281€20.15€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1289€0.0₇1306€0.0₇1185€0.0₇1220€37.18€0.00
Aug 19, 2026Aug 20, 2026€0.0₇1263€0.0₇1349€0.0₇1194€0.0₇1289€47.05€0.00
Aug 18, 2026Aug 19, 2026€0.0₇1306€0.0₇1375€0.0₇1220€0.0₇1263€52.07€0.00
Aug 17, 2026Aug 18, 2026€0.0₇1314€0.0₇1341€0.0₇1306€0.0₇1306€22.89€0.00
Aug 16, 2026Aug 17, 2026€0.0₇1288€0.0₇1470€0.0₇1271€0.0₇1314€30.59€0.00
Aug 15, 2026Aug 16, 2026€0.0₇1349€0.0₇1358€0.0₇1288€0.0₇1288€197.40€0.00

Pridobite celovit pregled zgodovine cene LuckyPepe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LuckyPepe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LuckyPepe ter zgodovinski promet LPEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LuckyPepe, od začetne cene LuckyPepe do najnovejših cenovnih podatkov LPEPE. Naše orodje za zgodovino cene LPEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije