Slika sredstva LPEPE
LPEPELuckyPepe
€0.0₈7681
13.06%
1D

LuckyPepe (LPEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈8706€0.0₈8720€0.0₈6404€0.0₈7244€119.06€0.00
Sep 19, 2026Sep 20, 2026€0.0₈7837€0.0₈8706€0.0₈7836€0.0₈8706€38.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₈8459€0.0₈8459€0.0₈7835€0.0₈7837€626.07€0.00
Sep 17, 2026Sep 18, 2026€0.0₈9463€0.0₈9463€0.0₈8425€0.0₈8459€1,461.65€0.00
Sep 16, 2026Sep 17, 2026€0.0₈8129€0.0₇1070€0.0₈8088€0.0₈9463€1,534.71€0.00
Sep 15, 2026Sep 16, 2026€0.0₈7982€0.0₈8984€0.0₈7524€0.0₈8129€300.56€0.00
Sep 14, 2026Sep 15, 2026€0.0₈8061€0.0₈8062€0.0₈7800€0.0₈7982€192.49€0.00
Sep 13, 2026Sep 14, 2026€0.0₈7568€0.0₈8619€0.0₈7544€0.0₈8061€318.25€0.00
Sep 12, 2026Sep 13, 2026€0.0₈8202€0.0₈8202€0.0₈7522€0.0₈7568€691.41€0.00
Sep 11, 2026Sep 12, 2026€0.0₈8273€0.0₈8573€0.0₈8202€0.0₈8202€745.28€0.00
Sep 10, 2026Sep 11, 2026€0.0₈8445€0.0₈8568€0.0₈8231€0.0₈8273€24.75€0.00
Sep 9, 2026Sep 10, 2026€0.0₈8795€0.0₈8796€0.0₈8358€0.0₈8446€23.12€0.00
Sep 8, 2026Sep 9, 2026€0.0₈8445€0.0₈9837€0.0₈8184€0.0₈8795€43.26€0.00
Sep 7, 2026Sep 8, 2026€0.0₈8360€0.0₈8707€0.0₈7923€0.0₈8445€43.23€0.00
Sep 6, 2026Sep 7, 2026€0.0₈9058€0.0₈9058€0.0₈7664€0.0₈8360€36.10€0.00
Sep 5, 2026Sep 6, 2026€0.0₈8798€0.0₈9580€0.0₈8534€0.0₈9058€32.79€0.00
Sep 4, 2026Sep 5, 2026€0.0₈8883€0.0₈8883€0.0₈8620€0.0₈8798€21.85€0.00
Sep 3, 2026Sep 4, 2026€0.0₈8618€0.0₈9319€0.0₈8530€0.0₈8883€29.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₈8530€0.0₈8705€0.0₈8529€0.0₈8618€54.99€0.00
Sep 1, 2026Sep 2, 2026€0.0₈8184€0.0₇1036€0.0₈7574€0.0₈8530€84.91€0.00
Aug 31, 2026Sep 1, 2026€0.0₈9491€0.0₈9491€0.0₈8010€0.0₈8184€43.82€0.00
Aug 30, 2026Aug 31, 2026€0.0₈8883€0.0₈9666€0.0₈8446€0.0₈9491€51.36€0.00
Aug 29, 2026Aug 30, 2026€0.0₈8882€0.0₈8971€0.0₈8448€0.0₈8883€31.60€0.00
Aug 28, 2026Aug 29, 2026€0.0₈9407€0.0₈9495€0.0₈8881€0.0₈8882€105.31€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1019€0.0₇1036€0.0₈9145€0.0₈9407€99.50€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1071€0.0₇1132€0.0₇1010€0.0₇1019€64.83€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1054€0.0₇1132€0.0₇1001€0.0₇1071€67.71€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1176€0.0₇1306€0.0₇1054€0.0₇1054€69.02€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1219€0.0₇1219€0.0₇1132€0.0₇1176€25.31€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1289€0.0₇1289€0.0₇1141€0.0₇1219€25.59€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1228€0.0₇1289€0.0₇1228€0.0₇1289€20.27€0.00

Pridobite celovit pregled zgodovine cene LuckyPepe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LuckyPepe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LuckyPepe ter zgodovinski promet LPEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LuckyPepe, od začetne cene LuckyPepe do najnovejših cenovnih podatkov LPEPE. Naše orodje za zgodovino cene LPEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije