Slika sredstva LPEPE
LPEPELuckyPepe
€0.0₈7808
8.35%
1D

LuckyPepe (LPEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈8717€0.0₈8731€0.0₈6412€0.0₈7254€119.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₈7847€0.0₈8717€0.0₈7846€0.0₈8717€38.36€0.00
Sep 18, 2026Sep 19, 2026€0.0₈8469€0.0₈8470€0.0₈7844€0.0₈7847€626.86€0.00
Sep 17, 2026Sep 18, 2026€0.0₈9475€0.0₈9475€0.0₈8435€0.0₈8470€1,463.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₈8140€0.0₇1072€0.0₈8099€0.0₈9475€1,536.64€0.00
Sep 15, 2026Sep 16, 2026€0.0₈7992€0.0₈8995€0.0₈7534€0.0₈8140€300.94€0.00
Sep 14, 2026Sep 15, 2026€0.0₈8071€0.0₈8072€0.0₈7810€0.0₈7992€192.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₈7577€0.0₈8630€0.0₈7554€0.0₈8071€318.65€0.00
Sep 12, 2026Sep 13, 2026€0.0₈8212€0.0₈8212€0.0₈7532€0.0₈7578€692.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₈8283€0.0₈8583€0.0₈8212€0.0₈8212€746.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₈8456€0.0₈8579€0.0₈8241€0.0₈8283€24.78€0.00
Sep 9, 2026Sep 10, 2026€0.0₈8806€0.0₈8807€0.0₈8369€0.0₈8456€23.15€0.00
Sep 8, 2026Sep 9, 2026€0.0₈8456€0.0₈9850€0.0₈8195€0.0₈8806€43.31€0.00
Sep 7, 2026Sep 8, 2026€0.0₈8371€0.0₈8718€0.0₈7933€0.0₈8456€43.29€0.00
Sep 6, 2026Sep 7, 2026€0.0₈9069€0.0₈9069€0.0₈7674€0.0₈8370€36.14€0.00
Sep 5, 2026Sep 6, 2026€0.0₈8809€0.0₈9592€0.0₈8545€0.0₈9069€32.83€0.00
Sep 4, 2026Sep 5, 2026€0.0₈8894€0.0₈8894€0.0₈8631€0.0₈8809€21.87€0.00
Sep 3, 2026Sep 4, 2026€0.0₈8629€0.0₈9331€0.0₈8541€0.0₈8894€29.91€0.00
Sep 2, 2026Sep 3, 2026€0.0₈8541€0.0₈8716€0.0₈8540€0.0₈8629€55.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₈8194€0.0₇1037€0.0₈7583€0.0₈8541€85.02€0.00
Aug 31, 2026Sep 1, 2026€0.0₈9503€0.0₈9503€0.0₈8020€0.0₈8194€43.87€0.00
Aug 30, 2026Aug 31, 2026€0.0₈8894€0.0₈9678€0.0₈8457€0.0₈9503€51.42€0.00
Aug 29, 2026Aug 30, 2026€0.0₈8893€0.0₈8982€0.0₈8458€0.0₈8894€31.64€0.00
Aug 28, 2026Aug 29, 2026€0.0₈9419€0.0₈9507€0.0₈8892€0.0₈8893€105.44€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1020€0.0₇1038€0.0₈9156€0.0₈9419€99.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1072€0.0₇1133€0.0₇1011€0.0₇1020€64.91€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1055€0.0₇1134€0.0₇1002€0.0₇1072€67.80€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1177€0.0₇1308€0.0₇1055€0.0₇1055€69.11€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1221€0.0₇1221€0.0₇1133€0.0₇1177€25.34€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1290€0.0₇1290€0.0₇1142€0.0₇1221€25.62€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1229€0.0₇1290€0.0₇1229€0.0₇1290€20.30€0.00

Pridobite celovit pregled zgodovine cene LuckyPepe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LuckyPepe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LuckyPepe ter zgodovinski promet LPEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LuckyPepe, od začetne cene LuckyPepe do najnovejših cenovnih podatkov LPEPE. Naše orodje za zgodovino cene LPEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije