Slika sredstva LPEPE
LPEPELuckyPepe
€0.0₈7889
-1.12%
1D

LuckyPepe (LPEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₈7518€0.0₈8562€0.0₈7494€0.0₈8007€316.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₈8147€0.0₈8147€0.0₈7472€0.0₈7518€686.81€0.00
Sep 11, 2026Sep 12, 2026€0.0₈8218€0.0₈8515€0.0₈8147€0.0₈8147€740.32€0.00
Sep 10, 2026Sep 11, 2026€0.0₈8389€0.0₈8511€0.0₈8176€0.0₈8218€24.58€0.00
Sep 9, 2026Sep 10, 2026€0.0₈8737€0.0₈8737€0.0₈8302€0.0₈8389€22.97€0.00
Sep 8, 2026Sep 9, 2026€0.0₈8389€0.0₈9772€0.0₈8130€0.0₈8737€42.97€0.00
Sep 7, 2026Sep 8, 2026€0.0₈8304€0.0₈8649€0.0₈7871€0.0₈8389€42.95€0.00
Sep 6, 2026Sep 7, 2026€0.0₈8997€0.0₈8997€0.0₈7613€0.0₈8304€35.86€0.00
Sep 5, 2026Sep 6, 2026€0.0₈8739€0.0₈9517€0.0₈8477€0.0₈8997€32.57€0.00
Sep 4, 2026Sep 5, 2026€0.0₈8824€0.0₈8824€0.0₈8563€0.0₈8739€21.70€0.00
Sep 3, 2026Sep 4, 2026€0.0₈8561€0.0₈9257€0.0₈8474€0.0₈8824€29.67€0.00
Sep 2, 2026Sep 3, 2026€0.0₈8473€0.0₈8647€0.0₈8473€0.0₈8561€54.62€0.00
Sep 1, 2026Sep 2, 2026€0.0₈8130€0.0₇1029€0.0₈7523€0.0₈8473€84.34€0.00
Aug 31, 2026Sep 1, 2026€0.0₈9428€0.0₈9428€0.0₈7956€0.0₈8129€43.53€0.00
Aug 30, 2026Aug 31, 2026€0.0₈8823€0.0₈9601€0.0₈8390€0.0₈9428€51.01€0.00
Aug 29, 2026Aug 30, 2026€0.0₈8823€0.0₈8911€0.0₈8391€0.0₈8823€31.39€0.00
Aug 28, 2026Aug 29, 2026€0.0₈9344€0.0₈9431€0.0₈8822€0.0₈8823€104.61€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1012€0.0₇1029€0.0₈9084€0.0₈9344€98.84€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1064€0.0₇1124€0.0₇1003€0.0₇1012€64.40€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1047€0.0₇1125€0.0₈9946€0.0₇1064€67.26€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1168€0.0₇1298€0.0₇1047€0.0₇1047€68.56€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1211€0.0₇1211€0.0₇1124€0.0₇1168€25.14€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1280€0.0₇1280€0.0₇1133€0.0₇1211€25.42€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1219€0.0₇1280€0.0₇1219€0.0₇1280€20.14€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1288€0.0₇1305€0.0₇1184€0.0₇1219€37.16€0.00
Aug 19, 2026Aug 20, 2026€0.0₇1262€0.0₇1348€0.0₇1193€0.0₇1288€47.01€0.00
Aug 18, 2026Aug 19, 2026€0.0₇1305€0.0₇1374€0.0₇1219€0.0₇1262€52.04€0.00
Aug 17, 2026Aug 18, 2026€0.0₇1314€0.0₇1340€0.0₇1305€0.0₇1305€22.88€0.00
Aug 16, 2026Aug 17, 2026€0.0₇1288€0.0₇1469€0.0₇1270€0.0₇1314€30.57€0.00
Aug 15, 2026Aug 16, 2026€0.0₇1348€0.0₇1357€0.0₇1288€0.0₇1288€197.27€0.00
Aug 14, 2026Aug 15, 2026€0.0₇2273€0.0₇2282€0.0₇1115€0.0₇1348€590.09€0.00

Pridobite celovit pregled zgodovine cene LuckyPepe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LuckyPepe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LuckyPepe ter zgodovinski promet LPEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LuckyPepe, od začetne cene LuckyPepe do najnovejših cenovnih podatkov LPEPE. Naše orodje za zgodovino cene LPEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije