Slika sredstva LPEPE
LPEPELuckyPepe
€0.0₈7933
-0.08%
1D

LuckyPepe (LPEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₈7522€0.0₈8567€0.0₈7499€0.0₈8012€316.31€0.00
Sep 12, 2026Sep 13, 2026€0.0₈8152€0.0₈8152€0.0₈7476€0.0₈7522€687.20€0.00
Sep 11, 2026Sep 12, 2026€0.0₈8223€0.0₈8520€0.0₈8152€0.0₈8152€740.75€0.00
Sep 10, 2026Sep 11, 2026€0.0₈8394€0.0₈8516€0.0₈8181€0.0₈8223€24.60€0.00
Sep 9, 2026Sep 10, 2026€0.0₈8742€0.0₈8742€0.0₈8307€0.0₈8394€22.98€0.00
Sep 8, 2026Sep 9, 2026€0.0₈8394€0.0₈9778€0.0₈8134€0.0₈8742€42.99€0.00
Sep 7, 2026Sep 8, 2026€0.0₈8309€0.0₈8654€0.0₈7875€0.0₈8394€42.97€0.00
Sep 6, 2026Sep 7, 2026€0.0₈9003€0.0₈9003€0.0₈7618€0.0₈8309€35.88€0.00
Sep 5, 2026Sep 6, 2026€0.0₈8744€0.0₈9522€0.0₈8482€0.0₈9003€32.59€0.00
Sep 4, 2026Sep 5, 2026€0.0₈8829€0.0₈8829€0.0₈8567€0.0₈8744€21.71€0.00
Sep 3, 2026Sep 4, 2026€0.0₈8566€0.0₈9262€0.0₈8479€0.0₈8829€29.69€0.00
Sep 2, 2026Sep 3, 2026€0.0₈8478€0.0₈8652€0.0₈8478€0.0₈8566€54.65€0.00
Sep 1, 2026Sep 2, 2026€0.0₈8134€0.0₇1030€0.0₈7528€0.0₈8478€84.39€0.00
Aug 31, 2026Sep 1, 2026€0.0₈9434€0.0₈9434€0.0₈7961€0.0₈8134€43.55€0.00
Aug 30, 2026Aug 31, 2026€0.0₈8829€0.0₈9607€0.0₈8395€0.0₈9433€51.04€0.00
Aug 29, 2026Aug 30, 2026€0.0₈8828€0.0₈8916€0.0₈8396€0.0₈8829€31.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₈9350€0.0₈9437€0.0₈8827€0.0₈8828€104.67€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1013€0.0₇1030€0.0₈9089€0.0₈9350€98.90€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1065€0.0₇1125€0.0₇1004€0.0₇1013€64.44€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1047€0.0₇1125€0.0₈9951€0.0₇1065€67.30€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1168€0.0₇1298€0.0₇1047€0.0₇1047€68.60€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1212€0.0₇1212€0.0₇1125€0.0₇1168€25.16€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1281€0.0₇1281€0.0₇1134€0.0₇1212€25.43€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1220€0.0₇1281€0.0₇1220€0.0₇1281€20.15€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1289€0.0₇1306€0.0₇1185€0.0₇1220€37.18€0.00
Aug 19, 2026Aug 20, 2026€0.0₇1263€0.0₇1349€0.0₇1194€0.0₇1289€47.04€0.00
Aug 18, 2026Aug 19, 2026€0.0₇1306€0.0₇1375€0.0₇1220€0.0₇1263€52.07€0.00
Aug 17, 2026Aug 18, 2026€0.0₇1314€0.0₇1340€0.0₇1306€0.0₇1306€22.89€0.00
Aug 16, 2026Aug 17, 2026€0.0₇1288€0.0₇1470€0.0₇1271€0.0₇1314€30.59€0.00
Aug 15, 2026Aug 16, 2026€0.0₇1349€0.0₇1358€0.0₇1288€0.0₇1288€197.38€0.00
Aug 14, 2026Aug 15, 2026€0.0₇2274€0.0₇2283€0.0₇1115€0.0₇1349€590.43€0.00

Pridobite celovit pregled zgodovine cene LuckyPepe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LuckyPepe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LuckyPepe ter zgodovinski promet LPEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LuckyPepe, od začetne cene LuckyPepe do najnovejših cenovnih podatkov LPEPE. Naše orodje za zgodovino cene LPEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije