Slika sredstva LPEPE
LPEPELuckyPepe
€0.0₈7487
3.39%
1D

LuckyPepe (LPEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈8718€0.0₈8732€0.0₈6412€0.0₈7254€119.23€0.00
Sep 19, 2026Sep 20, 2026€0.0₈7848€0.0₈8718€0.0₈7847€0.0₈8718€38.36€0.00
Sep 18, 2026Sep 19, 2026€0.0₈8470€0.0₈8471€0.0₈7845€0.0₈7848€626.93€0.00
Sep 17, 2026Sep 18, 2026€0.0₈9476€0.0₈9476€0.0₈8436€0.0₈8471€1,463.67€0.00
Sep 16, 2026Sep 17, 2026€0.0₈8141€0.0₇1072€0.0₈8099€0.0₈9476€1,536.82€0.00
Sep 15, 2026Sep 16, 2026€0.0₈7993€0.0₈8996€0.0₈7534€0.0₈8141€300.98€0.00
Sep 14, 2026Sep 15, 2026€0.0₈8072€0.0₈8073€0.0₈7811€0.0₈7993€192.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₈7578€0.0₈8631€0.0₈7555€0.0₈8072€318.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₈8213€0.0₈8213€0.0₈7533€0.0₈7578€692.36€0.00
Sep 11, 2026Sep 12, 2026€0.0₈8284€0.0₈8584€0.0₈8213€0.0₈8213€746.31€0.00
Sep 10, 2026Sep 11, 2026€0.0₈8457€0.0₈8580€0.0₈8242€0.0₈8284€24.78€0.00
Sep 9, 2026Sep 10, 2026€0.0₈8807€0.0₈8808€0.0₈8370€0.0₈8457€23.16€0.00
Sep 8, 2026Sep 9, 2026€0.0₈8457€0.0₈9851€0.0₈8195€0.0₈8807€43.32€0.00
Sep 7, 2026Sep 8, 2026€0.0₈8372€0.0₈8719€0.0₈7934€0.0₈8457€43.29€0.00
Sep 6, 2026Sep 7, 2026€0.0₈9070€0.0₈9070€0.0₈7675€0.0₈8371€36.15€0.00
Sep 5, 2026Sep 6, 2026€0.0₈8810€0.0₈9594€0.0₈8546€0.0₈9070€32.83€0.00
Sep 4, 2026Sep 5, 2026€0.0₈8895€0.0₈8895€0.0₈8632€0.0₈8810€21.88€0.00
Sep 3, 2026Sep 4, 2026€0.0₈8630€0.0₈9332€0.0₈8542€0.0₈8895€29.91€0.00
Sep 2, 2026Sep 3, 2026€0.0₈8542€0.0₈8717€0.0₈8541€0.0₈8630€55.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₈8195€0.0₇1037€0.0₈7584€0.0₈8542€85.03€0.00
Aug 31, 2026Sep 1, 2026€0.0₈9504€0.0₈9505€0.0₈8021€0.0₈8195€43.88€0.00
Aug 30, 2026Aug 31, 2026€0.0₈8895€0.0₈9679€0.0₈8458€0.0₈9504€51.43€0.00
Aug 29, 2026Aug 30, 2026€0.0₈8894€0.0₈8983€0.0₈8459€0.0₈8895€31.65€0.00
Aug 28, 2026Aug 29, 2026€0.0₈9420€0.0₈9508€0.0₈8893€0.0₈8894€105.46€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1020€0.0₇1038€0.0₈9157€0.0₈9420€99.64€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1073€0.0₇1134€0.0₇1011€0.0₇1020€64.92€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1055€0.0₇1134€0.0₇1003€0.0₇1073€67.81€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1177€0.0₇1308€0.0₇1055€0.0₇1055€69.12€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1221€0.0₇1221€0.0₇1134€0.0₇1177€25.35€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1290€0.0₇1291€0.0₇1142€0.0₇1221€25.62€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1229€0.0₇1291€0.0₇1229€0.0₇1290€20.30€0.00

Pridobite celovit pregled zgodovine cene LuckyPepe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LuckyPepe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LuckyPepe ter zgodovinski promet LPEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LuckyPepe, od začetne cene LuckyPepe do najnovejših cenovnih podatkov LPEPE. Naše orodje za zgodovino cene LPEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije