Slika sredstva LPEPE
LPEPELuckyPepe
€0.0₈7484
3.35%
1D

LuckyPepe (LPEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈8714€0.0₈8728€0.0₈6410€0.0₈7251€119.17€0.00
Sep 19, 2026Sep 20, 2026€0.0₈7844€0.0₈8714€0.0₈7843€0.0₈8714€38.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₈8466€0.0₈8467€0.0₈7842€0.0₈7844€626.65€0.00
Sep 17, 2026Sep 18, 2026€0.0₈9472€0.0₈9472€0.0₈8432€0.0₈8467€1,463.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₈8137€0.0₇1071€0.0₈8096€0.0₈9472€1,536.12€0.00
Sep 15, 2026Sep 16, 2026€0.0₈7990€0.0₈8992€0.0₈7531€0.0₈8137€300.84€0.00
Sep 14, 2026Sep 15, 2026€0.0₈8069€0.0₈8069€0.0₈7807€0.0₈7990€192.66€0.00
Sep 13, 2026Sep 14, 2026€0.0₈7575€0.0₈8627€0.0₈7551€0.0₈8069€318.54€0.00
Sep 12, 2026Sep 13, 2026€0.0₈8209€0.0₈8209€0.0₈7529€0.0₈7575€692.05€0.00
Sep 11, 2026Sep 12, 2026€0.0₈8280€0.0₈8580€0.0₈8209€0.0₈8209€745.97€0.00
Sep 10, 2026Sep 11, 2026€0.0₈8453€0.0₈8576€0.0₈8238€0.0₈8280€24.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₈8803€0.0₈8804€0.0₈8366€0.0₈8453€23.14€0.00
Sep 8, 2026Sep 9, 2026€0.0₈8453€0.0₈9846€0.0₈8192€0.0₈8803€43.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₈8368€0.0₈8715€0.0₈7931€0.0₈8453€43.27€0.00
Sep 6, 2026Sep 7, 2026€0.0₈9066€0.0₈9066€0.0₈7671€0.0₈8367€36.13€0.00
Sep 5, 2026Sep 6, 2026€0.0₈8806€0.0₈9589€0.0₈8542€0.0₈9066€32.82€0.00
Sep 4, 2026Sep 5, 2026€0.0₈8891€0.0₈8891€0.0₈8628€0.0₈8806€21.87€0.00
Sep 3, 2026Sep 4, 2026€0.0₈8626€0.0₈9328€0.0₈8538€0.0₈8891€29.90€0.00
Sep 2, 2026Sep 3, 2026€0.0₈8538€0.0₈8713€0.0₈8537€0.0₈8626€55.04€0.00
Sep 1, 2026Sep 2, 2026€0.0₈8192€0.0₇1037€0.0₈7581€0.0₈8538€84.99€0.00
Aug 31, 2026Sep 1, 2026€0.0₈9500€0.0₈9500€0.0₈8017€0.0₈8191€43.86€0.00
Aug 30, 2026Aug 31, 2026€0.0₈8891€0.0₈9675€0.0₈8454€0.0₈9500€51.40€0.00
Aug 29, 2026Aug 30, 2026€0.0₈8890€0.0₈8979€0.0₈8455€0.0₈8891€31.63€0.00
Aug 28, 2026Aug 29, 2026€0.0₈9416€0.0₈9503€0.0₈8889€0.0₈8890€105.41€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1020€0.0₇1037€0.0₈9153€0.0₈9416€99.59€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1072€0.0₇1133€0.0₇1011€0.0₇1020€64.89€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1055€0.0₇1133€0.0₇1002€0.0₇1072€67.78€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1177€0.0₇1307€0.0₇1055€0.0₇1055€69.09€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1220€0.0₇1220€0.0₇1133€0.0₇1177€25.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1290€0.0₇1290€0.0₇1142€0.0₇1220€25.61€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1229€0.0₇1290€0.0₇1229€0.0₇1290€20.29€0.00

Pridobite celovit pregled zgodovine cene LuckyPepe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LuckyPepe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LuckyPepe ter zgodovinski promet LPEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LuckyPepe, od začetne cene LuckyPepe do najnovejših cenovnih podatkov LPEPE. Naše orodje za zgodovino cene LPEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije