Slika sredstva LPEPE
LPEPELuckyPepe
€0.0₈7808
8.34%
1D

LuckyPepe (LPEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈8716€0.0₈8730€0.0₈6411€0.0₈7253€119.20€0.00
Sep 19, 2026Sep 20, 2026€0.0₈7846€0.0₈8716€0.0₈7845€0.0₈8716€38.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₈8468€0.0₈8469€0.0₈7844€0.0₈7846€626.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₈9474€0.0₈9474€0.0₈8434€0.0₈8469€1,463.33€0.00
Sep 16, 2026Sep 17, 2026€0.0₈8139€0.0₇1071€0.0₈8098€0.0₈9474€1,536.47€0.00
Sep 15, 2026Sep 16, 2026€0.0₈7991€0.0₈8994€0.0₈7533€0.0₈8139€300.91€0.00
Sep 14, 2026Sep 15, 2026€0.0₈8070€0.0₈8071€0.0₈7809€0.0₈7991€192.71€0.00
Sep 13, 2026Sep 14, 2026€0.0₈7577€0.0₈8629€0.0₈7553€0.0₈8070€318.61€0.00
Sep 12, 2026Sep 13, 2026€0.0₈8211€0.0₈8211€0.0₈7531€0.0₈7577€692.20€0.00
Sep 11, 2026Sep 12, 2026€0.0₈8282€0.0₈8582€0.0₈8211€0.0₈8211€746.14€0.00
Sep 10, 2026Sep 11, 2026€0.0₈8455€0.0₈8578€0.0₈8240€0.0₈8282€24.78€0.00
Sep 9, 2026Sep 10, 2026€0.0₈8805€0.0₈8806€0.0₈8368€0.0₈8455€23.15€0.00
Sep 8, 2026Sep 9, 2026€0.0₈8455€0.0₈9849€0.0₈8194€0.0₈8805€43.31€0.00
Sep 7, 2026Sep 8, 2026€0.0₈8370€0.0₈8717€0.0₈7933€0.0₈8455€43.28€0.00
Sep 6, 2026Sep 7, 2026€0.0₈9068€0.0₈9068€0.0₈7673€0.0₈8369€36.14€0.00
Sep 5, 2026Sep 6, 2026€0.0₈8808€0.0₈9591€0.0₈8544€0.0₈9068€32.82€0.00
Sep 4, 2026Sep 5, 2026€0.0₈8893€0.0₈8893€0.0₈8630€0.0₈8808€21.87€0.00
Sep 3, 2026Sep 4, 2026€0.0₈8628€0.0₈9330€0.0₈8540€0.0₈8893€29.90€0.00
Sep 2, 2026Sep 3, 2026€0.0₈8540€0.0₈8715€0.0₈8539€0.0₈8628€55.05€0.00
Sep 1, 2026Sep 2, 2026€0.0₈8193€0.0₇1037€0.0₈7582€0.0₈8540€85.01€0.00
Aug 31, 2026Sep 1, 2026€0.0₈9502€0.0₈9502€0.0₈8019€0.0₈8193€43.87€0.00
Aug 30, 2026Aug 31, 2026€0.0₈8893€0.0₈9677€0.0₈8456€0.0₈9502€51.41€0.00
Aug 29, 2026Aug 30, 2026€0.0₈8892€0.0₈8981€0.0₈8457€0.0₈8893€31.64€0.00
Aug 28, 2026Aug 29, 2026€0.0₈9418€0.0₈9506€0.0₈8891€0.0₈8892€105.43€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1020€0.0₇1038€0.0₈9155€0.0₈9418€99.62€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1072€0.0₇1133€0.0₇1011€0.0₇1020€64.90€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1055€0.0₇1133€0.0₇1002€0.0₇1072€67.79€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1177€0.0₇1308€0.0₇1055€0.0₇1055€69.10€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1220€0.0₇1220€0.0₇1133€0.0₇1177€25.34€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1290€0.0₇1290€0.0₇1142€0.0₇1220€25.62€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1229€0.0₇1290€0.0₇1229€0.0₇1290€20.29€0.00

Pridobite celovit pregled zgodovine cene LuckyPepe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LuckyPepe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LuckyPepe ter zgodovinski promet LPEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LuckyPepe, od začetne cene LuckyPepe do najnovejših cenovnih podatkov LPEPE. Naše orodje za zgodovino cene LPEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije