Slika sredstva LKY
LKYLuckycoin
€0.04476
10.45%
1D

Luckycoin (LKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.04165€0.04493€0.03959€0.04331€20,199€696,583
Oct 27, 2026Oct 28, 2026€0.04384€0.04814€0.04161€0.04165€21,894€740,700
Oct 26, 2026Oct 27, 2026€0.04677€0.04689€0.04358€0.04386€20,349€770,547
Oct 25, 2026Oct 26, 2026€0.04764€0.04775€0.04658€0.04680€20,965€806,660
Oct 24, 2026Oct 25, 2026€0.04676€0.04870€0.04588€0.04762€21,304€794,166
Oct 23, 2026Oct 24, 2026€0.04639€0.04832€0.04401€0.04676€21,845€789,833
Oct 22, 2026Oct 23, 2026€0.04432€0.04988€0.04432€0.04639€19,502€816,664
Oct 21, 2026Oct 22, 2026€0.04893€0.05137€0.04404€0.04432€23,569€851,472
Oct 20, 2026Oct 21, 2026€0.04998€0.05000€0.04770€0.04893€20,339€832,252
Oct 19, 2026Oct 20, 2026€0.04895€0.05009€0.04880€0.04999€21,354€841,838
Oct 18, 2026Oct 19, 2026€0.04520€0.05139€0.04490€0.04894€22,739€806,294
Oct 17, 2026Oct 18, 2026€0.04515€0.04576€0.04464€0.04520€21,154€769,463
Oct 16, 2026Oct 17, 2026€0.04652€0.04817€0.04426€0.04512€22,029€797,817
Oct 15, 2026Oct 16, 2026€0.04343€0.04765€0.04255€0.04640€21,687€759,888
Oct 14, 2026Oct 15, 2026€0.04345€0.04454€0.04338€0.04343€22,450€745,787
Oct 13, 2026Oct 14, 2026€0.04506€0.04538€0.04317€0.04345€20,757€758,652
Oct 12, 2026Oct 13, 2026€0.04806€0.04810€0.04415€0.04506€20,740€768,374
Oct 11, 2026Oct 12, 2026€0.04552€0.04838€0.04446€0.04806€20,820€805,716
Oct 10, 2026Oct 11, 2026€0.05490€0.05490€0.04653€0.04667€20,784€829,010
Oct 9, 2026Oct 10, 2026€0.05079€0.05834€0.05048€0.05490€22,889€913,933
Oct 8, 2026Oct 9, 2026€0.05184€0.05186€0.04278€0.05079€21,449€795,296
Oct 7, 2026Oct 8, 2026€0.05396€0.05456€0.05179€0.05184€19,740€909,690
Oct 6, 2026Oct 7, 2026€0.05524€0.05525€0.05227€0.05393€20,593€916,347
Oct 5, 2026Oct 6, 2026€0.05630€0.05634€0.05168€0.05524€20,513€909,914
Oct 4, 2026Oct 5, 2026€0.05526€0.05630€0.05503€0.05630€19,625€946,845
Oct 3, 2026Oct 4, 2026€0.05367€0.05551€0.05367€0.05526€18,720€930,428
Oct 2, 2026Oct 3, 2026€0.05665€0.05893€0.05323€0.05366€20,823€969,292
Oct 1, 2026Oct 2, 2026€0.05855€0.06191€0.05596€0.05665€22,684€972,159
Sep 30, 2026Oct 1, 2026€0.05148€0.05935€0.05076€0.05855€25,390€905,144
Sep 29, 2026Sep 30, 2026€0.04721€0.05176€0.04270€0.05148€23,477€799,943

Pridobite celovit pregled zgodovine cene Luckycoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Luckycoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Luckycoin ter zgodovinski promet LKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Luckycoin, od začetne cene Luckycoin do najnovejših cenovnih podatkov LKY. Naše orodje za zgodovino cene LKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije