Slika sredstva LKY
LKYLuckycoin
€0.04824
-5.24%
1D

Luckycoin (LKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.04846€0.05089€0.04362€0.04390€23,346€843,411
Oct 20, 2026Oct 21, 2026€0.04951€0.04953€0.04724€0.04846€20,146€824,373
Oct 19, 2026Oct 20, 2026€0.04848€0.04962€0.04834€0.04952€21,152€833,868
Oct 18, 2026Oct 19, 2026€0.04477€0.05090€0.04448€0.04848€22,524€798,660
Oct 17, 2026Oct 18, 2026€0.04473€0.04533€0.04422€0.04477€20,954€762,178
Oct 16, 2026Oct 17, 2026€0.04608€0.04772€0.04384€0.04469€21,820€790,263
Oct 15, 2026Oct 16, 2026€0.04302€0.04720€0.04215€0.04596€21,481€752,693
Oct 14, 2026Oct 15, 2026€0.04304€0.04412€0.04297€0.04302€22,237€738,726
Oct 13, 2026Oct 14, 2026€0.04464€0.04495€0.04276€0.04304€20,560€751,469
Oct 12, 2026Oct 13, 2026€0.04760€0.04764€0.04374€0.04464€20,543€761,099
Oct 11, 2026Oct 12, 2026€0.04509€0.04793€0.04403€0.04760€20,623€798,087
Oct 10, 2026Oct 11, 2026€0.05438€0.05438€0.04609€0.04623€20,587€821,161
Oct 9, 2026Oct 10, 2026€0.05031€0.05779€0.05000€0.05438€22,672€905,281
Oct 8, 2026Oct 9, 2026€0.05135€0.05137€0.04238€0.05031€21,246€787,767
Oct 7, 2026Oct 8, 2026€0.05345€0.05405€0.05130€0.05135€19,553€901,078
Oct 6, 2026Oct 7, 2026€0.05472€0.05473€0.05178€0.05342€20,398€907,671
Oct 5, 2026Oct 6, 2026€0.05577€0.05581€0.05119€0.05472€20,319€901,300
Oct 4, 2026Oct 5, 2026€0.05473€0.05577€0.05451€0.05577€19,439€937,881
Oct 3, 2026Oct 4, 2026€0.05317€0.05499€0.05317€0.05473€18,542€921,619
Oct 2, 2026Oct 3, 2026€0.05611€0.05837€0.05273€0.05315€20,625€960,115
Oct 1, 2026Oct 2, 2026€0.05799€0.06132€0.05543€0.05611€22,469€962,955
Sep 30, 2026Oct 1, 2026€0.05099€0.05878€0.05028€0.05799€25,149€896,574
Sep 29, 2026Sep 30, 2026€0.04677€0.05127€0.04230€0.05099€23,255€792,369
Sep 28, 2026Sep 29, 2026€0.04789€0.05012€0.04593€0.04677€22,077€806,946
Sep 27, 2026Sep 28, 2026€0.05384€0.05614€0.04789€0.04789€24,342€885,763
Sep 26, 2026Sep 27, 2026€0.05559€0.05843€0.04704€0.05384€26,963€933,924
Sep 25, 2026Sep 26, 2026€0.05849€0.06624€0.05546€0.05561€26,789€1.02M
Sep 24, 2026Sep 25, 2026€0.04800€0.07035€0.04583€0.05867€32,565€988,361
Sep 23, 2026Sep 24, 2026€0.06982€0.08633€0.04100€0.04795€28,062€990,325
Sep 22, 2026Sep 23, 2026€0.05735€0.06982€0.05608€0.06982€31,339€1.06M

Pridobite celovit pregled zgodovine cene Luckycoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Luckycoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Luckycoin ter zgodovinski promet LKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Luckycoin, od začetne cene Luckycoin do najnovejših cenovnih podatkov LKY. Naše orodje za zgodovino cene LKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije