Slika sredstva LKY
LKYLuckycoin
€0.04824
7.74%
1D

Luckycoin (LKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.04475€0.04535€0.04424€0.04480€20,965€762,598
Oct 16, 2026Oct 17, 2026€0.04611€0.04774€0.04386€0.04472€21,832€790,699
Oct 15, 2026Oct 16, 2026€0.04304€0.04723€0.04217€0.04598€21,493€753,108
Oct 14, 2026Oct 15, 2026€0.04307€0.04414€0.04299€0.04304€22,250€739,133
Oct 13, 2026Oct 14, 2026€0.04466€0.04498€0.04278€0.04307€20,571€751,883
Oct 12, 2026Oct 13, 2026€0.04763€0.04767€0.04376€0.04466€20,555€761,519
Oct 11, 2026Oct 12, 2026€0.04512€0.04795€0.04406€0.04763€20,635€798,527
Oct 10, 2026Oct 11, 2026€0.05441€0.05441€0.04611€0.04626€20,599€821,613
Oct 9, 2026Oct 10, 2026€0.05034€0.05782€0.05003€0.05441€22,684€905,780
Oct 8, 2026Oct 9, 2026€0.05138€0.05140€0.04240€0.05034€21,258€788,201
Oct 7, 2026Oct 8, 2026€0.05348€0.05408€0.05133€0.05138€19,564€901,574
Oct 6, 2026Oct 7, 2026€0.05475€0.05476€0.05181€0.05345€20,409€908,171
Oct 5, 2026Oct 6, 2026€0.05580€0.05584€0.05122€0.05475€20,330€901,796
Oct 4, 2026Oct 5, 2026€0.05476€0.05580€0.05454€0.05580€19,450€938,398
Oct 3, 2026Oct 4, 2026€0.05319€0.05502€0.05319€0.05476€18,553€922,127
Oct 2, 2026Oct 3, 2026€0.05614€0.05840€0.05276€0.05318€20,637€960,644
Oct 1, 2026Oct 2, 2026€0.05802€0.06135€0.05546€0.05614€22,481€963,486
Sep 30, 2026Oct 1, 2026€0.05102€0.05882€0.05030€0.05802€25,163€897,068
Sep 29, 2026Sep 30, 2026€0.04679€0.05130€0.04232€0.05102€23,268€792,806
Sep 28, 2026Sep 29, 2026€0.04792€0.05015€0.04595€0.04679€22,089€807,391
Sep 27, 2026Sep 28, 2026€0.05387€0.05617€0.04792€0.04792€24,355€886,251
Sep 26, 2026Sep 27, 2026€0.05562€0.05846€0.04706€0.05386€26,978€934,439
Sep 25, 2026Sep 26, 2026€0.05852€0.06628€0.05549€0.05564€26,803€1.02M
Sep 24, 2026Sep 25, 2026€0.04802€0.07039€0.04585€0.05870€32,582€988,906
Sep 23, 2026Sep 24, 2026€0.06986€0.08638€0.04102€0.04797€28,077€990,871
Sep 22, 2026Sep 23, 2026€0.05739€0.06986€0.05611€0.06986€31,357€1.06M
Sep 21, 2026Sep 22, 2026€0.04158€0.07803€0.04151€0.05739€31,846€871,297
Sep 20, 2026Sep 21, 2026€0.03820€0.04294€0.03768€0.04158€22,980€671,620
Sep 19, 2026Sep 20, 2026€0.04095€0.04121€0.03677€0.03820€25,056€658,899
Sep 18, 2026Sep 19, 2026€0.03850€0.05391€0.03199€0.04095€29,695€633,607

Pridobite celovit pregled zgodovine cene Luckycoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Luckycoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Luckycoin ter zgodovinski promet LKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Luckycoin, od začetne cene Luckycoin do najnovejših cenovnih podatkov LKY. Naše orodje za zgodovino cene LKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije