Slika sredstva LKY
LKYLuckycoin
€0.03983
-8.79%
1D

Luckycoin (LKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.04389€0.04820€0.04165€0.04169€21,919€741,525
Oct 26, 2026Oct 27, 2026€0.04682€0.04694€0.04362€0.04390€20,371€771,405
Oct 25, 2026Oct 26, 2026€0.04769€0.04780€0.04663€0.04685€20,989€807,558
Oct 24, 2026Oct 25, 2026€0.04681€0.04875€0.04593€0.04767€21,328€795,051
Oct 23, 2026Oct 24, 2026€0.04645€0.04837€0.04406€0.04681€21,869€790,713
Oct 22, 2026Oct 23, 2026€0.04437€0.04994€0.04437€0.04644€19,524€817,574
Oct 21, 2026Oct 22, 2026€0.04898€0.05143€0.04409€0.04437€23,595€852,421
Oct 20, 2026Oct 21, 2026€0.05004€0.05006€0.04775€0.04898€20,362€833,179
Oct 19, 2026Oct 20, 2026€0.04900€0.05015€0.04885€0.05005€21,378€842,776
Oct 18, 2026Oct 19, 2026€0.04525€0.05144€0.04495€0.04900€22,765€807,192
Oct 17, 2026Oct 18, 2026€0.04521€0.04581€0.04469€0.04525€21,178€770,320
Oct 16, 2026Oct 17, 2026€0.04657€0.04822€0.04431€0.04517€22,053€798,705
Oct 15, 2026Oct 16, 2026€0.04348€0.04771€0.04260€0.04645€21,711€760,734
Oct 14, 2026Oct 15, 2026€0.04350€0.04459€0.04343€0.04348€22,475€746,617
Oct 13, 2026Oct 14, 2026€0.04511€0.04543€0.04322€0.04350€20,780€759,497
Oct 12, 2026Oct 13, 2026€0.04811€0.04815€0.04420€0.04511€20,763€769,230
Oct 11, 2026Oct 12, 2026€0.04557€0.04844€0.04450€0.04811€20,844€806,613
Oct 10, 2026Oct 11, 2026€0.05496€0.05496€0.04658€0.04672€20,807€829,933
Oct 9, 2026Oct 10, 2026€0.05085€0.05841€0.05054€0.05496€22,914€914,951
Oct 8, 2026Oct 9, 2026€0.05190€0.05192€0.04283€0.05085€21,473€796,182
Oct 7, 2026Oct 8, 2026€0.05402€0.05463€0.05185€0.05190€19,762€910,704
Oct 6, 2026Oct 7, 2026€0.05530€0.05531€0.05233€0.05399€20,616€917,367
Oct 5, 2026Oct 6, 2026€0.05637€0.05640€0.05174€0.05530€20,536€910,928
Oct 4, 2026Oct 5, 2026€0.05532€0.05637€0.05509€0.05637€19,647€947,900
Oct 3, 2026Oct 4, 2026€0.05373€0.05557€0.05373€0.05532€18,740€931,465
Oct 2, 2026Oct 3, 2026€0.05671€0.05900€0.05329€0.05372€20,846€970,372
Oct 1, 2026Oct 2, 2026€0.05861€0.06197€0.05602€0.05671€22,709€973,242
Sep 30, 2026Oct 1, 2026€0.05154€0.05941€0.05081€0.05861€25,418€906,152
Sep 29, 2026Sep 30, 2026€0.04727€0.05182€0.04275€0.05154€23,503€800,834
Sep 28, 2026Sep 29, 2026€0.04840€0.05066€0.04642€0.04727€22,312€815,566

Pridobite celovit pregled zgodovine cene Luckycoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Luckycoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Luckycoin ter zgodovinski promet LKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Luckycoin, od začetne cene Luckycoin do najnovejših cenovnih podatkov LKY. Naše orodje za zgodovino cene LKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije