Slika sredstva LKY
LKYLuckycoin
€0.04961
2.35%
1D

Luckycoin (LKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.04487€0.05102€0.04458€0.04859€22,575€800,456
Oct 17, 2026Oct 18, 2026€0.04483€0.04543€0.04432€0.04487€21,001€763,892
Oct 16, 2026Oct 17, 2026€0.04619€0.04782€0.04394€0.04479€21,869€792,041
Oct 15, 2026Oct 16, 2026€0.04311€0.04731€0.04224€0.04606€21,530€754,386
Oct 14, 2026Oct 15, 2026€0.04314€0.04422€0.04306€0.04311€22,287€740,387
Oct 13, 2026Oct 14, 2026€0.04474€0.04505€0.04286€0.04314€20,606€753,159
Oct 12, 2026Oct 13, 2026€0.04771€0.04775€0.04383€0.04474€20,590€762,811
Oct 11, 2026Oct 12, 2026€0.04519€0.04803€0.04413€0.04771€20,670€799,882
Oct 10, 2026Oct 11, 2026€0.05451€0.05451€0.04619€0.04633€20,634€823,008
Oct 9, 2026Oct 10, 2026€0.05042€0.05792€0.05012€0.05451€22,723€907,317
Oct 8, 2026Oct 9, 2026€0.05147€0.05149€0.04247€0.05042€21,294€789,538
Oct 7, 2026Oct 8, 2026€0.05357€0.05417€0.05142€0.05147€19,597€903,104
Oct 6, 2026Oct 7, 2026€0.05484€0.05485€0.05189€0.05354€20,444€909,712
Oct 5, 2026Oct 6, 2026€0.05590€0.05593€0.05131€0.05484€20,364€903,327
Oct 4, 2026Oct 5, 2026€0.05486€0.05590€0.05463€0.05590€19,483€939,990
Oct 3, 2026Oct 4, 2026€0.05328€0.05511€0.05328€0.05486€18,584€923,692
Oct 2, 2026Oct 3, 2026€0.05624€0.05850€0.05285€0.05327€20,672€962,275
Oct 1, 2026Oct 2, 2026€0.05812€0.06146€0.05556€0.05624€22,519€965,121
Sep 30, 2026Oct 1, 2026€0.05111€0.05892€0.05039€0.05812€25,206€898,591
Sep 29, 2026Sep 30, 2026€0.04687€0.05138€0.04239€0.05111€23,307€794,151
Sep 28, 2026Sep 29, 2026€0.04800€0.05023€0.04603€0.04687€22,126€808,761
Sep 27, 2026Sep 28, 2026€0.05397€0.05627€0.04800€0.04800€24,397€887,755
Sep 26, 2026Sep 27, 2026€0.05571€0.05856€0.04714€0.05396€27,024€936,024
Sep 25, 2026Sep 26, 2026€0.05862€0.06639€0.05558€0.05573€26,849€1.02M
Sep 24, 2026Sep 25, 2026€0.04811€0.07051€0.04593€0.05880€32,638€990,584
Sep 23, 2026Sep 24, 2026€0.06998€0.08652€0.04109€0.04805€28,125€992,553
Sep 22, 2026Sep 23, 2026€0.05748€0.06998€0.05620€0.06998€31,410€1.06M
Sep 21, 2026Sep 22, 2026€0.04165€0.07816€0.04158€0.05748€31,900€872,775
Sep 20, 2026Sep 21, 2026€0.03827€0.04302€0.03775€0.04165€23,019€672,760

Pridobite celovit pregled zgodovine cene Luckycoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Luckycoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Luckycoin ter zgodovinski promet LKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Luckycoin, od začetne cene Luckycoin do najnovejših cenovnih podatkov LKY. Naše orodje za zgodovino cene LKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije