Slika sredstva LKY
LKYLuckycoin
€0.04303
3.51%
1D

Luckycoin (LKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.04323€0.04559€0.04158€0.04300€19,879€739,850
Oct 28, 2026Oct 29, 2026€0.04157€0.04485€0.03952€0.04323€20,163€695,342
Oct 27, 2026Oct 28, 2026€0.04377€0.04806€0.04153€0.04157€21,855€739,380
Oct 26, 2026Oct 27, 2026€0.04669€0.04680€0.04350€0.04378€20,312€769,174
Oct 25, 2026Oct 26, 2026€0.04755€0.04766€0.04650€0.04671€20,928€805,222
Oct 24, 2026Oct 25, 2026€0.04668€0.04861€0.04579€0.04754€21,266€792,751
Oct 23, 2026Oct 24, 2026€0.04631€0.04823€0.04393€0.04668€21,806€788,425
Oct 22, 2026Oct 23, 2026€0.04424€0.04979€0.04424€0.04631€19,467€815,209
Oct 21, 2026Oct 22, 2026€0.04884€0.05128€0.04396€0.04424€23,527€849,955
Oct 20, 2026Oct 21, 2026€0.04989€0.04991€0.04761€0.04884€20,303€830,769
Oct 19, 2026Oct 20, 2026€0.04886€0.05001€0.04871€0.04991€21,316€840,338
Oct 18, 2026Oct 19, 2026€0.04512€0.05130€0.04482€0.04886€22,699€804,857
Oct 17, 2026Oct 18, 2026€0.04507€0.04568€0.04456€0.04512€21,116€768,092
Oct 16, 2026Oct 17, 2026€0.04644€0.04809€0.04418€0.04504€21,989€796,395
Oct 15, 2026Oct 16, 2026€0.04335€0.04757€0.04247€0.04632€21,648€758,533
Oct 14, 2026Oct 15, 2026€0.04338€0.04446€0.04330€0.04335€22,410€744,458
Oct 13, 2026Oct 14, 2026€0.04498€0.04530€0.04309€0.04338€20,720€757,300
Oct 12, 2026Oct 13, 2026€0.04797€0.04801€0.04408€0.04498€20,703€767,005
Oct 11, 2026Oct 12, 2026€0.04544€0.04830€0.04438€0.04797€20,783€804,280
Oct 10, 2026Oct 11, 2026€0.05480€0.05480€0.04644€0.04659€20,747€827,532
Oct 9, 2026Oct 10, 2026€0.05070€0.05824€0.05039€0.05480€22,848€912,305
Oct 8, 2026Oct 9, 2026€0.05175€0.05177€0.04270€0.05070€21,411€793,879
Oct 7, 2026Oct 8, 2026€0.05387€0.05447€0.05170€0.05175€19,705€908,069
Oct 6, 2026Oct 7, 2026€0.05514€0.05515€0.05218€0.05383€20,556€914,714
Oct 5, 2026Oct 6, 2026€0.05620€0.05624€0.05159€0.05514€20,476€908,293
Oct 4, 2026Oct 5, 2026€0.05516€0.05620€0.05493€0.05620€19,590€945,158
Oct 3, 2026Oct 4, 2026€0.05358€0.05541€0.05358€0.05516€18,686€928,770
Oct 2, 2026Oct 3, 2026€0.05655€0.05883€0.05314€0.05357€20,785€967,565
Oct 1, 2026Oct 2, 2026€0.05844€0.06179€0.05586€0.05655€22,643€970,427
Sep 30, 2026Oct 1, 2026€0.05139€0.05924€0.05067€0.05844€25,344€903,531

Pridobite celovit pregled zgodovine cene Luckycoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Luckycoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Luckycoin ter zgodovinski promet LKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Luckycoin, od začetne cene Luckycoin do najnovejših cenovnih podatkov LKY. Naše orodje za zgodovino cene LKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije