Slika sredstva LKY
LKYLuckycoin
€0.04963
2.12%
1D

Luckycoin (LKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.04487€0.05101€0.04457€0.04858€22,572€800,366
Oct 17, 2026Oct 18, 2026€0.04482€0.04543€0.04431€0.04487€20,998€763,807
Oct 16, 2026Oct 17, 2026€0.04618€0.04782€0.04393€0.04479€21,867€791,952
Oct 15, 2026Oct 16, 2026€0.04311€0.04730€0.04224€0.04606€21,527€754,301
Oct 14, 2026Oct 15, 2026€0.04313€0.04421€0.04306€0.04311€22,285€740,304
Oct 13, 2026Oct 14, 2026€0.04473€0.04505€0.04285€0.04313€20,604€753,075
Oct 12, 2026Oct 13, 2026€0.04770€0.04774€0.04383€0.04473€20,587€762,725
Oct 11, 2026Oct 12, 2026€0.04519€0.04803€0.04413€0.04770€20,667€799,792
Oct 10, 2026Oct 11, 2026€0.05450€0.05450€0.04619€0.04633€20,631€822,915
Oct 9, 2026Oct 10, 2026€0.05042€0.05791€0.05011€0.05450€22,720€907,215
Oct 8, 2026Oct 9, 2026€0.05146€0.05148€0.04247€0.05042€21,292€789,450
Oct 7, 2026Oct 8, 2026€0.05357€0.05416€0.05141€0.05146€19,595€903,003
Oct 6, 2026Oct 7, 2026€0.05484€0.05484€0.05189€0.05353€20,441€909,610
Oct 5, 2026Oct 6, 2026€0.05589€0.05593€0.05130€0.05484€20,362€903,225
Oct 4, 2026Oct 5, 2026€0.05485€0.05589€0.05463€0.05589€19,481€939,885
Oct 3, 2026Oct 4, 2026€0.05328€0.05510€0.05328€0.05485€18,582€923,589
Oct 2, 2026Oct 3, 2026€0.05623€0.05850€0.05284€0.05327€20,669€962,167
Oct 1, 2026Oct 2, 2026€0.05812€0.06145€0.05555€0.05623€22,517€965,013
Sep 30, 2026Oct 1, 2026€0.05110€0.05891€0.05038€0.05812€25,203€898,490
Sep 29, 2026Sep 30, 2026€0.04687€0.05138€0.04239€0.05110€23,305€794,062
Sep 28, 2026Sep 29, 2026€0.04800€0.05023€0.04602€0.04687€22,124€808,670
Sep 27, 2026Sep 28, 2026€0.05396€0.05626€0.04800€0.04800€24,394€887,655
Sep 26, 2026Sep 27, 2026€0.05570€0.05856€0.04714€0.05395€27,021€935,919
Sep 25, 2026Sep 26, 2026€0.05862€0.06638€0.05557€0.05572€26,846€1.02M
Sep 24, 2026Sep 25, 2026€0.04810€0.07050€0.04593€0.05879€32,634€990,473
Sep 23, 2026Sep 24, 2026€0.06997€0.08651€0.04109€0.04805€28,122€992,441
Sep 22, 2026Sep 23, 2026€0.05748€0.06997€0.05620€0.06997€31,406€1.06M
Sep 21, 2026Sep 22, 2026€0.04165€0.07815€0.04158€0.05748€31,897€872,677
Sep 20, 2026Sep 21, 2026€0.03826€0.04301€0.03774€0.04165€23,016€672,684

Pridobite celovit pregled zgodovine cene Luckycoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Luckycoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Luckycoin ter zgodovinski promet LKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Luckycoin, od začetne cene Luckycoin do najnovejših cenovnih podatkov LKY. Naše orodje za zgodovino cene LKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije