Slika sredstva LKY
LKYLuckycoin
€0.04464
-4.96%
1D

Luckycoin (LKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.04610€0.04774€0.04386€0.04471€21,831€790,645
Oct 15, 2026Oct 16, 2026€0.04304€0.04723€0.04217€0.04598€21,492€753,057
Oct 14, 2026Oct 15, 2026€0.04306€0.04414€0.04299€0.04304€22,248€739,083
Oct 13, 2026Oct 14, 2026€0.04466€0.04497€0.04278€0.04306€20,570€751,832
Oct 12, 2026Oct 13, 2026€0.04762€0.04766€0.04376€0.04466€20,553€761,467
Oct 11, 2026Oct 12, 2026€0.04511€0.04795€0.04406€0.04762€20,633€798,473
Oct 10, 2026Oct 11, 2026€0.05441€0.05441€0.04611€0.04625€20,597€821,558
Oct 9, 2026Oct 10, 2026€0.05033€0.05782€0.05003€0.05441€22,683€905,718
Oct 8, 2026Oct 9, 2026€0.05138€0.05140€0.04240€0.05033€21,257€788,148
Oct 7, 2026Oct 8, 2026€0.05348€0.05407€0.05133€0.05138€19,563€901,513
Oct 6, 2026Oct 7, 2026€0.05475€0.05475€0.05180€0.05344€20,408€908,110
Oct 5, 2026Oct 6, 2026€0.05580€0.05583€0.05121€0.05475€20,329€901,736
Oct 4, 2026Oct 5, 2026€0.05476€0.05580€0.05454€0.05580€19,449€938,334
Oct 3, 2026Oct 4, 2026€0.05319€0.05501€0.05319€0.05476€18,551€922,065
Oct 2, 2026Oct 3, 2026€0.05614€0.05840€0.05276€0.05318€20,635€960,579
Oct 1, 2026Oct 2, 2026€0.05802€0.06135€0.05546€0.05614€22,480€963,421
Sep 30, 2026Oct 1, 2026€0.05102€0.05881€0.05030€0.05802€25,161€897,008
Sep 29, 2026Sep 30, 2026€0.04679€0.05129€0.04232€0.05102€23,266€792,753
Sep 28, 2026Sep 29, 2026€0.04792€0.05014€0.04595€0.04679€22,087€807,336
Sep 27, 2026Sep 28, 2026€0.05387€0.05617€0.04792€0.04792€24,354€886,191
Sep 26, 2026Sep 27, 2026€0.05561€0.05846€0.04706€0.05386€26,976€934,376
Sep 25, 2026Sep 26, 2026€0.05852€0.06627€0.05548€0.05563€26,802€1.02M
Sep 24, 2026Sep 25, 2026€0.04802€0.07038€0.04585€0.05870€32,580€988,839
Sep 23, 2026Sep 24, 2026€0.06985€0.08637€0.04102€0.04797€28,075€990,804
Sep 22, 2026Sep 23, 2026€0.05738€0.06986€0.05611€0.06985€31,355€1.06M
Sep 21, 2026Sep 22, 2026€0.04158€0.07802€0.04151€0.05738€31,844€871,238
Sep 20, 2026Sep 21, 2026€0.03820€0.04294€0.03768€0.04158€22,978€671,575
Sep 19, 2026Sep 20, 2026€0.04095€0.04121€0.03677€0.03820€25,055€658,855
Sep 18, 2026Sep 19, 2026€0.03850€0.05391€0.03199€0.04095€29,693€633,565
Sep 17, 2026Sep 18, 2026€0.02580€0.03857€0.02368€0.03850€23,697€477,590

Pridobite celovit pregled zgodovine cene Luckycoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Luckycoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Luckycoin ter zgodovinski promet LKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Luckycoin, od začetne cene Luckycoin do najnovejših cenovnih podatkov LKY. Naše orodje za zgodovino cene LKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije