Slika sredstva LKY
LKYLuckycoin
€0.04868
9.39%
1D

Luckycoin (LKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.04490€0.05105€0.04461€0.04862€22,590€800,995
Oct 17, 2026Oct 18, 2026€0.04486€0.04546€0.04435€0.04490€21,015€764,407
Oct 16, 2026Oct 17, 2026€0.04622€0.04785€0.04397€0.04482€21,884€792,574
Oct 15, 2026Oct 16, 2026€0.04314€0.04734€0.04227€0.04609€21,544€754,894
Oct 14, 2026Oct 15, 2026€0.04317€0.04425€0.04309€0.04314€22,302€740,886
Oct 13, 2026Oct 14, 2026€0.04477€0.04508€0.04289€0.04317€20,620€753,666
Oct 12, 2026Oct 13, 2026€0.04774€0.04778€0.04386€0.04477€20,603€763,324
Oct 11, 2026Oct 12, 2026€0.04522€0.04807€0.04416€0.04774€20,684€800,421
Oct 10, 2026Oct 11, 2026€0.05454€0.05454€0.04622€0.04637€20,648€823,562
Oct 9, 2026Oct 10, 2026€0.05046€0.05796€0.05015€0.05454€22,738€907,927
Oct 8, 2026Oct 9, 2026€0.05150€0.05152€0.04250€0.05046€21,308€790,070
Oct 7, 2026Oct 8, 2026€0.05361€0.05421€0.05145€0.05150€19,611€903,712
Oct 6, 2026Oct 7, 2026€0.05488€0.05489€0.05193€0.05357€20,457€910,325
Oct 5, 2026Oct 6, 2026€0.05593€0.05597€0.05134€0.05488€20,378€903,935
Oct 4, 2026Oct 5, 2026€0.05489€0.05593€0.05467€0.05593€19,496€940,623
Oct 3, 2026Oct 4, 2026€0.05332€0.05515€0.05332€0.05489€18,597€924,314
Oct 2, 2026Oct 3, 2026€0.05628€0.05854€0.05288€0.05331€20,686€962,922
Oct 1, 2026Oct 2, 2026€0.05816€0.06150€0.05559€0.05628€22,535€965,771
Sep 30, 2026Oct 1, 2026€0.05114€0.05896€0.05042€0.05816€25,223€899,196
Sep 29, 2026Sep 30, 2026€0.04690€0.05142€0.04242€0.05114€23,323€794,686
Sep 28, 2026Sep 29, 2026€0.04803€0.05027€0.04606€0.04690€22,141€809,305
Sep 27, 2026Sep 28, 2026€0.05400€0.05630€0.04803€0.04803€24,413€888,353
Sep 26, 2026Sep 27, 2026€0.05575€0.05860€0.04717€0.05399€27,042€936,655
Sep 25, 2026Sep 26, 2026€0.05866€0.06643€0.05562€0.05577€26,867€1.03M
Sep 24, 2026Sep 25, 2026€0.04814€0.07056€0.04596€0.05884€32,660€991,251
Sep 23, 2026Sep 24, 2026€0.07002€0.08658€0.04112€0.04809€28,144€993,221
Sep 22, 2026Sep 23, 2026€0.05752€0.07003€0.05624€0.07002€31,431€1.06M
Sep 21, 2026Sep 22, 2026€0.04168€0.07821€0.04161€0.05752€31,922€873,363
Sep 20, 2026Sep 21, 2026€0.03829€0.04305€0.03777€0.04168€23,034€673,213
Sep 19, 2026Sep 20, 2026€0.04105€0.04131€0.03686€0.03829€25,116€660,461

Pridobite celovit pregled zgodovine cene Luckycoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Luckycoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Luckycoin ter zgodovinski promet LKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Luckycoin, od začetne cene Luckycoin do najnovejših cenovnih podatkov LKY. Naše orodje za zgodovino cene LKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije