Slika sredstva LKY
LKYLuckycoin
€0.04302
0.29%
1D

Luckycoin (LKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.04280€0.04301€0.04242€0.04301€19,087€726,931
Oct 29, 2026Oct 30, 2026€0.04304€0.04538€0.04140€0.04280€19,790€736,548
Oct 28, 2026Oct 29, 2026€0.04139€0.04465€0.03934€0.04304€20,073€692,238
Oct 27, 2026Oct 28, 2026€0.04357€0.04784€0.04135€0.04139€21,758€736,080
Oct 26, 2026Oct 27, 2026€0.04648€0.04659€0.04330€0.04358€20,222€765,741
Oct 25, 2026Oct 26, 2026€0.04734€0.04745€0.04629€0.04651€20,835€801,628
Oct 24, 2026Oct 25, 2026€0.04647€0.04840€0.04559€0.04732€21,171€789,212
Oct 23, 2026Oct 24, 2026€0.04611€0.04801€0.04374€0.04647€21,708€784,907
Oct 22, 2026Oct 23, 2026€0.04404€0.04957€0.04404€0.04610€19,380€811,570
Oct 21, 2026Oct 22, 2026€0.04862€0.05105€0.04376€0.04404€23,422€846,161
Oct 20, 2026Oct 21, 2026€0.04967€0.04969€0.04740€0.04862€20,212€827,061
Oct 19, 2026Oct 20, 2026€0.04864€0.04978€0.04849€0.04968€21,221€836,587
Oct 18, 2026Oct 19, 2026€0.04492€0.05107€0.04462€0.04864€22,597€801,264
Oct 17, 2026Oct 18, 2026€0.04487€0.04548€0.04436€0.04492€21,022€764,664
Oct 16, 2026Oct 17, 2026€0.04623€0.04787€0.04398€0.04484€21,891€792,840
Oct 15, 2026Oct 16, 2026€0.04316€0.04736€0.04228€0.04611€21,551€755,148
Oct 14, 2026Oct 15, 2026€0.04318€0.04426€0.04311€0.04316€22,310€741,135
Oct 13, 2026Oct 14, 2026€0.04478€0.04510€0.04290€0.04318€20,627€753,920
Oct 12, 2026Oct 13, 2026€0.04776€0.04780€0.04388€0.04478€20,610€763,581
Oct 11, 2026Oct 12, 2026€0.04524€0.04808€0.04418€0.04776€20,691€800,690
Oct 10, 2026Oct 11, 2026€0.05456€0.05456€0.04624€0.04638€20,655€823,839
Oct 9, 2026Oct 10, 2026€0.05047€0.05798€0.05017€0.05456€22,746€908,233
Oct 8, 2026Oct 9, 2026€0.05152€0.05154€0.04251€0.05047€21,316€790,336
Oct 7, 2026Oct 8, 2026€0.05363€0.05422€0.05147€0.05152€19,617€904,016
Oct 6, 2026Oct 7, 2026€0.05490€0.05490€0.05195€0.05359€20,464€910,631
Oct 5, 2026Oct 6, 2026€0.05595€0.05599€0.05136€0.05490€20,385€904,239
Oct 4, 2026Oct 5, 2026€0.05491€0.05595€0.05469€0.05595€19,503€940,939
Oct 3, 2026Oct 4, 2026€0.05334€0.05517€0.05334€0.05491€18,603€924,625
Oct 2, 2026Oct 3, 2026€0.05630€0.05856€0.05290€0.05333€20,693€963,246
Oct 1, 2026Oct 2, 2026€0.05818€0.06152€0.05561€0.05630€22,542€966,095
Sep 30, 2026Oct 1, 2026€0.05116€0.05898€0.05044€0.05818€25,231€899,498

Pridobite celovit pregled zgodovine cene Luckycoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Luckycoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Luckycoin ter zgodovinski promet LKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Luckycoin, od začetne cene Luckycoin do najnovejših cenovnih podatkov LKY. Naše orodje za zgodovino cene LKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije