Slika sredstva LKY
LKYLuckycoin
€0.04865
-4.24%
1D

Luckycoin (LKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.04852€0.05094€0.04367€0.04395€23,372€844,359
Oct 20, 2026Oct 21, 2026€0.04957€0.04958€0.04730€0.04852€20,169€825,300
Oct 19, 2026Oct 20, 2026€0.04854€0.04968€0.04839€0.04958€21,176€834,806
Oct 18, 2026Oct 19, 2026€0.04482€0.05096€0.04453€0.04853€22,549€799,558
Oct 17, 2026Oct 18, 2026€0.04478€0.04538€0.04427€0.04482€20,977€763,035
Oct 16, 2026Oct 17, 2026€0.04613€0.04777€0.04389€0.04474€21,845€791,152
Oct 15, 2026Oct 16, 2026€0.04306€0.04726€0.04219€0.04601€21,506€753,540
Oct 14, 2026Oct 15, 2026€0.04309€0.04417€0.04302€0.04306€22,262€739,557
Oct 13, 2026Oct 14, 2026€0.04469€0.04500€0.04281€0.04309€20,583€752,314
Oct 12, 2026Oct 13, 2026€0.04765€0.04769€0.04379€0.04469€20,566€761,955
Oct 11, 2026Oct 12, 2026€0.04514€0.04798€0.04408€0.04765€20,646€798,985
Oct 10, 2026Oct 11, 2026€0.05444€0.05444€0.04614€0.04628€20,611€822,084
Oct 9, 2026Oct 10, 2026€0.05037€0.05785€0.05006€0.05444€22,697€906,299
Oct 8, 2026Oct 9, 2026€0.05141€0.05143€0.04242€0.05037€21,270€788,653
Oct 7, 2026Oct 8, 2026€0.05351€0.05411€0.05136€0.05141€19,575€902,091
Oct 6, 2026Oct 7, 2026€0.05478€0.05479€0.05184€0.05348€20,421€908,692
Oct 5, 2026Oct 6, 2026€0.05583€0.05587€0.05125€0.05478€20,342€902,313
Oct 4, 2026Oct 5, 2026€0.05479€0.05583€0.05457€0.05583€19,461€938,935
Oct 3, 2026Oct 4, 2026€0.05323€0.05505€0.05323€0.05479€18,563€922,656
Oct 2, 2026Oct 3, 2026€0.05618€0.05844€0.05279€0.05321€20,649€961,195
Oct 1, 2026Oct 2, 2026€0.05806€0.06139€0.05549€0.05618€22,494€964,038
Sep 30, 2026Oct 1, 2026€0.05105€0.05885€0.05033€0.05806€25,178€897,583
Sep 29, 2026Sep 30, 2026€0.04682€0.05133€0.04234€0.05105€23,281€793,260
Sep 28, 2026Sep 29, 2026€0.04795€0.05018€0.04598€0.04682€22,101€807,853
Sep 27, 2026Sep 28, 2026€0.05391€0.05620€0.04795€0.04795€24,369€886,759
Sep 26, 2026Sep 27, 2026€0.05565€0.05850€0.04709€0.05390€26,994€934,974
Sep 25, 2026Sep 26, 2026€0.05856€0.06631€0.05552€0.05567€26,819€1.02M
Sep 24, 2026Sep 25, 2026€0.04805€0.07043€0.04588€0.05873€32,601€989,472
Sep 23, 2026Sep 24, 2026€0.06990€0.08643€0.04105€0.04800€28,093€991,439
Sep 22, 2026Sep 23, 2026€0.05742€0.06990€0.05614€0.06990€31,375€1.06M

Pridobite celovit pregled zgodovine cene Luckycoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Luckycoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Luckycoin ter zgodovinski promet LKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Luckycoin, od začetne cene Luckycoin do najnovejših cenovnih podatkov LKY. Naše orodje za zgodovino cene LKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije