Slika sredstva LKY
LKYLuckycoin
€0.04535
13.95%
1D

Luckycoin (LKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.04163€0.04491€0.03957€0.04329€20,190€696,273
Oct 27, 2026Oct 28, 2026€0.04382€0.04812€0.04159€0.04163€21,884€740,370
Oct 26, 2026Oct 27, 2026€0.04675€0.04687€0.04356€0.04384€20,340€770,204
Oct 25, 2026Oct 26, 2026€0.04761€0.04772€0.04656€0.04678€20,956€806,300
Oct 24, 2026Oct 25, 2026€0.04674€0.04868€0.04585€0.04760€21,295€793,812
Oct 23, 2026Oct 24, 2026€0.04637€0.04829€0.04399€0.04674€21,835€789,481
Oct 22, 2026Oct 23, 2026€0.04430€0.04986€0.04430€0.04637€19,493€816,300
Oct 21, 2026Oct 22, 2026€0.04890€0.05135€0.04402€0.04430€23,558€851,093
Oct 20, 2026Oct 21, 2026€0.04996€0.04998€0.04767€0.04890€20,330€831,881
Oct 19, 2026Oct 20, 2026€0.04893€0.05007€0.04878€0.04997€21,345€841,463
Oct 18, 2026Oct 19, 2026€0.04518€0.05136€0.04488€0.04892€22,729€805,934
Oct 17, 2026Oct 18, 2026€0.04513€0.04574€0.04462€0.04518€21,145€769,120
Oct 16, 2026Oct 17, 2026€0.04650€0.04815€0.04424€0.04510€22,019€797,461
Oct 15, 2026Oct 16, 2026€0.04341€0.04763€0.04253€0.04638€21,677€759,549
Oct 14, 2026Oct 15, 2026€0.04343€0.04452€0.04336€0.04341€22,440€745,454
Oct 13, 2026Oct 14, 2026€0.04504€0.04536€0.04315€0.04343€20,747€758,314
Oct 12, 2026Oct 13, 2026€0.04803€0.04807€0.04413€0.04504€20,731€768,032
Oct 11, 2026Oct 12, 2026€0.04550€0.04836€0.04444€0.04803€20,811€805,357
Oct 10, 2026Oct 11, 2026€0.05488€0.05488€0.04651€0.04665€20,775€828,640
Oct 9, 2026Oct 10, 2026€0.05077€0.05832€0.05046€0.05488€22,878€913,526
Oct 8, 2026Oct 9, 2026€0.05182€0.05184€0.04276€0.05077€21,440€794,942
Oct 7, 2026Oct 8, 2026€0.05394€0.05454€0.05177€0.05182€19,732€909,285
Oct 6, 2026Oct 7, 2026€0.05522€0.05522€0.05225€0.05390€20,583€915,938
Oct 5, 2026Oct 6, 2026€0.05628€0.05632€0.05166€0.05522€20,504€909,509
Oct 4, 2026Oct 5, 2026€0.05523€0.05628€0.05501€0.05628€19,616€946,423
Oct 3, 2026Oct 4, 2026€0.05365€0.05549€0.05365€0.05523€18,711€930,014
Oct 2, 2026Oct 3, 2026€0.05662€0.05890€0.05321€0.05364€20,813€968,860
Oct 1, 2026Oct 2, 2026€0.05852€0.06188€0.05594€0.05662€22,674€971,726
Sep 30, 2026Oct 1, 2026€0.05146€0.05932€0.05073€0.05852€25,378€904,741
Sep 29, 2026Sep 30, 2026€0.04719€0.05174€0.04268€0.05146€23,467€799,587

Pridobite celovit pregled zgodovine cene Luckycoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Luckycoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Luckycoin ter zgodovinski promet LKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Luckycoin, od začetne cene Luckycoin do najnovejših cenovnih podatkov LKY. Naše orodje za zgodovino cene LKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije