Slika sredstva LKY
LKYLuckycoin
€0.04310
5.35%
1D

Luckycoin (LKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.04152€0.04480€0.03947€0.04318€20,139€694,488
Oct 27, 2026Oct 28, 2026€0.04371€0.04800€0.04148€0.04152€21,828€738,473
Oct 26, 2026Oct 27, 2026€0.04663€0.04675€0.04345€0.04372€20,287€768,230
Oct 25, 2026Oct 26, 2026€0.04749€0.04760€0.04644€0.04666€20,902€804,234
Oct 24, 2026Oct 25, 2026€0.04662€0.04855€0.04574€0.04748€21,240€791,778
Oct 23, 2026Oct 24, 2026€0.04626€0.04817€0.04388€0.04662€21,779€787,458
Oct 22, 2026Oct 23, 2026€0.04419€0.04973€0.04419€0.04625€19,443€814,208
Oct 21, 2026Oct 22, 2026€0.04878€0.05122€0.04391€0.04419€23,498€848,912
Oct 20, 2026Oct 21, 2026€0.04983€0.04985€0.04755€0.04878€20,278€829,749
Oct 19, 2026Oct 20, 2026€0.04880€0.04994€0.04865€0.04984€21,290€839,307
Oct 18, 2026Oct 19, 2026€0.04507€0.05123€0.04477€0.04880€22,671€803,869
Oct 17, 2026Oct 18, 2026€0.04502€0.04562€0.04451€0.04507€21,090€767,149
Oct 16, 2026Oct 17, 2026€0.04638€0.04803€0.04413€0.04498€21,962€795,417
Oct 15, 2026Oct 16, 2026€0.04330€0.04751€0.04242€0.04626€21,622€757,602
Oct 14, 2026Oct 15, 2026€0.04332€0.04441€0.04325€0.04330€22,382€743,544
Oct 13, 2026Oct 14, 2026€0.04493€0.04524€0.04304€0.04332€20,694€756,370
Oct 12, 2026Oct 13, 2026€0.04791€0.04795€0.04402€0.04493€20,677€766,063
Oct 11, 2026Oct 12, 2026€0.04538€0.04824€0.04432€0.04791€20,758€803,292
Oct 10, 2026Oct 11, 2026€0.05474€0.05474€0.04639€0.04653€20,722€826,516
Oct 9, 2026Oct 10, 2026€0.05064€0.05817€0.05033€0.05474€22,820€911,185
Oct 8, 2026Oct 9, 2026€0.05169€0.05171€0.04265€0.05064€21,385€792,905
Oct 7, 2026Oct 8, 2026€0.05380€0.05440€0.05164€0.05169€19,681€906,955
Oct 6, 2026Oct 7, 2026€0.05508€0.05508€0.05212€0.05376€20,531€913,591
Oct 5, 2026Oct 6, 2026€0.05613€0.05617€0.05152€0.05508€20,451€907,178
Oct 4, 2026Oct 5, 2026€0.05509€0.05613€0.05487€0.05613€19,566€943,998
Oct 3, 2026Oct 4, 2026€0.05351€0.05535€0.05351€0.05509€18,663€927,630
Oct 2, 2026Oct 3, 2026€0.05648€0.05875€0.05307€0.05350€20,760€966,377
Oct 1, 2026Oct 2, 2026€0.05837€0.06172€0.05579€0.05648€22,615€969,236
Sep 30, 2026Oct 1, 2026€0.05132€0.05917€0.05060€0.05837€25,313€902,422
Sep 29, 2026Sep 30, 2026€0.04707€0.05160€0.04257€0.05132€23,407€797,537

Pridobite celovit pregled zgodovine cene Luckycoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Luckycoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Luckycoin ter zgodovinski promet LKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Luckycoin, od začetne cene Luckycoin do najnovejših cenovnih podatkov LKY. Naše orodje za zgodovino cene LKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije