Slika sredstva LKY
LKYLuckycoin
€0.04476
10.86%
1D

Luckycoin (LKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.04163€0.04492€0.03958€0.04330€20,193€696,351
Oct 27, 2026Oct 28, 2026€0.04383€0.04813€0.04159€0.04163€21,887€740,453
Oct 26, 2026Oct 27, 2026€0.04676€0.04687€0.04356€0.04384€20,342€770,289
Oct 25, 2026Oct 26, 2026€0.04762€0.04773€0.04656€0.04678€20,958€806,390
Oct 24, 2026Oct 25, 2026€0.04674€0.04868€0.04586€0.04760€21,297€793,901
Oct 23, 2026Oct 24, 2026€0.04638€0.04830€0.04400€0.04674€21,837€789,569
Oct 22, 2026Oct 23, 2026€0.04430€0.04986€0.04430€0.04637€19,495€816,391
Oct 21, 2026Oct 22, 2026€0.04891€0.05136€0.04402€0.04430€23,561€851,188
Oct 20, 2026Oct 21, 2026€0.04997€0.04999€0.04768€0.04891€20,332€831,974
Oct 19, 2026Oct 20, 2026€0.04893€0.05008€0.04878€0.04998€21,347€841,557
Oct 18, 2026Oct 19, 2026€0.04519€0.05137€0.04489€0.04893€22,732€806,024
Oct 17, 2026Oct 18, 2026€0.04514€0.04575€0.04463€0.04519€21,147€769,206
Oct 16, 2026Oct 17, 2026€0.04651€0.04816€0.04424€0.04510€22,021€797,550
Oct 15, 2026Oct 16, 2026€0.04341€0.04764€0.04254€0.04638€21,680€759,634
Oct 14, 2026Oct 15, 2026€0.04344€0.04452€0.04336€0.04341€22,442€745,538
Oct 13, 2026Oct 14, 2026€0.04505€0.04537€0.04315€0.04344€20,750€758,398
Oct 12, 2026Oct 13, 2026€0.04804€0.04808€0.04414€0.04505€20,733€768,117
Oct 11, 2026Oct 12, 2026€0.04551€0.04837€0.04444€0.04804€20,813€805,446
Oct 10, 2026Oct 11, 2026€0.05488€0.05488€0.04651€0.04666€20,777€828,733
Oct 9, 2026Oct 10, 2026€0.05077€0.05832€0.05046€0.05488€22,881€913,628
Oct 8, 2026Oct 9, 2026€0.05183€0.05185€0.04277€0.05077€21,442€795,031
Oct 7, 2026Oct 8, 2026€0.05394€0.05455€0.05178€0.05183€19,734€909,386
Oct 6, 2026Oct 7, 2026€0.05522€0.05523€0.05226€0.05391€20,586€916,041
Oct 5, 2026Oct 6, 2026€0.05629€0.05632€0.05166€0.05522€20,506€909,610
Oct 4, 2026Oct 5, 2026€0.05524€0.05629€0.05501€0.05629€19,618€946,529
Oct 3, 2026Oct 4, 2026€0.05366€0.05549€0.05366€0.05524€18,713€930,118
Oct 2, 2026Oct 3, 2026€0.05663€0.05891€0.05322€0.05364€20,816€968,968
Oct 1, 2026Oct 2, 2026€0.05853€0.06188€0.05594€0.05663€22,676€971,834
Sep 30, 2026Oct 1, 2026€0.05146€0.05933€0.05074€0.05853€25,381€904,842
Sep 29, 2026Sep 30, 2026€0.04720€0.05174€0.04269€0.05146€23,470€799,676

Pridobite celovit pregled zgodovine cene Luckycoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Luckycoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Luckycoin ter zgodovinski promet LKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Luckycoin, od začetne cene Luckycoin do najnovejših cenovnih podatkov LKY. Naše orodje za zgodovino cene LKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije