Slika sredstva LKY
LKYLuckycoin
€0.04875
9.13%
1D

Luckycoin (LKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.04492€0.04552€0.04441€0.04496€21,043€765,435
Oct 16, 2026Oct 17, 2026€0.04628€0.04792€0.04403€0.04488€21,913€793,640
Oct 15, 2026Oct 16, 2026€0.04320€0.04740€0.04233€0.04616€21,573€755,910
Oct 14, 2026Oct 15, 2026€0.04323€0.04431€0.04315€0.04320€22,332€741,883
Oct 13, 2026Oct 14, 2026€0.04483€0.04514€0.04294€0.04323€20,648€754,680
Oct 12, 2026Oct 13, 2026€0.04780€0.04784€0.04392€0.04483€20,631€764,352
Oct 11, 2026Oct 12, 2026€0.04528€0.04813€0.04422€0.04780€20,711€801,498
Oct 10, 2026Oct 11, 2026€0.05462€0.05462€0.04628€0.04643€20,675€824,670
Oct 9, 2026Oct 10, 2026€0.05053€0.05804€0.05022€0.05462€22,769€909,149
Oct 8, 2026Oct 9, 2026€0.05157€0.05159€0.04256€0.05053€21,337€791,133
Oct 7, 2026Oct 8, 2026€0.05368€0.05428€0.05152€0.05157€19,637€904,928
Oct 6, 2026Oct 7, 2026€0.05495€0.05496€0.05200€0.05364€20,485€911,550
Oct 5, 2026Oct 6, 2026€0.05601€0.05605€0.05141€0.05495€20,406€905,151
Oct 4, 2026Oct 5, 2026€0.05497€0.05601€0.05474€0.05601€19,522€941,888
Oct 3, 2026Oct 4, 2026€0.05339€0.05522€0.05339€0.05497€18,622€925,558
Oct 2, 2026Oct 3, 2026€0.05635€0.05862€0.05296€0.05338€20,714€964,218
Oct 1, 2026Oct 2, 2026€0.05824€0.06158€0.05567€0.05635€22,565€967,070
Sep 30, 2026Oct 1, 2026€0.05121€0.05904€0.05049€0.05824€25,257€900,406
Sep 29, 2026Sep 30, 2026€0.04697€0.05149€0.04248€0.05121€23,354€795,755
Sep 28, 2026Sep 29, 2026€0.04810€0.05033€0.04612€0.04697€22,171€810,394
Sep 27, 2026Sep 28, 2026€0.05407€0.05638€0.04810€0.04810€24,446€889,548
Sep 26, 2026Sep 27, 2026€0.05582€0.05868€0.04724€0.05407€27,078€937,915
Sep 25, 2026Sep 26, 2026€0.05874€0.06652€0.05569€0.05584€26,903€1.03M
Sep 24, 2026Sep 25, 2026€0.04820€0.07065€0.04602€0.05892€32,704€992,584
Sep 23, 2026Sep 24, 2026€0.07012€0.08670€0.04117€0.04815€28,182€994,557
Sep 22, 2026Sep 23, 2026€0.05760€0.07012€0.05632€0.07012€31,473€1.06M
Sep 21, 2026Sep 22, 2026€0.04174€0.07832€0.04167€0.05760€31,965€874,538
Sep 20, 2026Sep 21, 2026€0.03835€0.04310€0.03782€0.04174€23,065€674,118
Sep 19, 2026Sep 20, 2026€0.04111€0.04137€0.03691€0.03835€25,150€661,350
Sep 18, 2026Sep 19, 2026€0.03864€0.05411€0.03211€0.04111€29,805€635,964

Pridobite celovit pregled zgodovine cene Luckycoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Luckycoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Luckycoin ter zgodovinski promet LKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Luckycoin, od začetne cene Luckycoin do najnovejših cenovnih podatkov LKY. Naše orodje za zgodovino cene LKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije