Slika sredstva LKY
LKYLuckycoin
€0.04303
8.21%
1D

Luckycoin (LKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.04160€0.04488€0.03955€0.04326€20,177€695,807
Oct 27, 2026Oct 28, 2026€0.04380€0.04809€0.04156€0.04160€21,870€739,875
Oct 26, 2026Oct 27, 2026€0.04672€0.04683€0.04353€0.04381€20,326€769,689
Oct 25, 2026Oct 26, 2026€0.04758€0.04769€0.04653€0.04675€20,942€805,761
Oct 24, 2026Oct 25, 2026€0.04671€0.04865€0.04582€0.04757€21,280€793,281
Oct 23, 2026Oct 24, 2026€0.04634€0.04826€0.04396€0.04671€21,820€788,953
Oct 22, 2026Oct 23, 2026€0.04427€0.04983€0.04427€0.04634€19,480€815,755
Oct 21, 2026Oct 22, 2026€0.04887€0.05132€0.04399€0.04427€23,543€850,524
Oct 20, 2026Oct 21, 2026€0.04993€0.04995€0.04764€0.04887€20,316€831,325
Oct 19, 2026Oct 20, 2026€0.04889€0.05004€0.04874€0.04994€21,330€840,901
Oct 18, 2026Oct 19, 2026€0.04515€0.05133€0.04485€0.04889€22,714€805,396
Oct 17, 2026Oct 18, 2026€0.04510€0.04571€0.04459€0.04515€21,130€768,606
Oct 16, 2026Oct 17, 2026€0.04647€0.04812€0.04421€0.04507€22,004€796,928
Oct 15, 2026Oct 16, 2026€0.04338€0.04760€0.04250€0.04635€21,663€759,041
Oct 14, 2026Oct 15, 2026€0.04341€0.04449€0.04333€0.04338€22,425€744,956
Oct 13, 2026Oct 14, 2026€0.04501€0.04533€0.04312€0.04341€20,733€757,807
Oct 12, 2026Oct 13, 2026€0.04800€0.04804€0.04410€0.04501€20,717€767,518
Oct 11, 2026Oct 12, 2026€0.04547€0.04833€0.04441€0.04800€20,797€804,818
Oct 10, 2026Oct 11, 2026€0.05484€0.05484€0.04648€0.04662€20,761€828,086
Oct 9, 2026Oct 10, 2026€0.05073€0.05828€0.05042€0.05484€22,863€912,916
Oct 8, 2026Oct 9, 2026€0.05178€0.05181€0.04273€0.05073€21,425€794,410
Oct 7, 2026Oct 8, 2026€0.05390€0.05450€0.05174€0.05178€19,718€908,677
Oct 6, 2026Oct 7, 2026€0.05518€0.05519€0.05221€0.05387€20,570€915,326
Oct 5, 2026Oct 6, 2026€0.05624€0.05628€0.05162€0.05518€20,490€908,901
Oct 4, 2026Oct 5, 2026€0.05519€0.05624€0.05497€0.05624€19,603€945,791
Oct 3, 2026Oct 4, 2026€0.05361€0.05545€0.05361€0.05519€18,699€929,392
Oct 2, 2026Oct 3, 2026€0.05659€0.05886€0.05317€0.05360€20,799€968,212
Oct 1, 2026Oct 2, 2026€0.05848€0.06184€0.05590€0.05659€22,658€971,076
Sep 30, 2026Oct 1, 2026€0.05142€0.05928€0.05070€0.05848€25,361€904,136
Sep 29, 2026Sep 30, 2026€0.04716€0.05170€0.04265€0.05142€23,451€799,052

Pridobite celovit pregled zgodovine cene Luckycoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Luckycoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Luckycoin ter zgodovinski promet LKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Luckycoin, od začetne cene Luckycoin do najnovejših cenovnih podatkov LKY. Naše orodje za zgodovino cene LKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije