Slika sredstva LKY
LKYLuckycoin
€0.04481
-5.60%
1D

Luckycoin (LKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.04609€0.04773€0.04385€0.04470€21,825€790,441
Oct 15, 2026Oct 16, 2026€0.04303€0.04721€0.04216€0.04597€21,486€752,863
Oct 14, 2026Oct 15, 2026€0.04305€0.04413€0.04298€0.04303€22,242€738,892
Oct 13, 2026Oct 14, 2026€0.04465€0.04496€0.04277€0.04305€20,565€751,638
Oct 12, 2026Oct 13, 2026€0.04761€0.04765€0.04375€0.04465€20,548€761,270
Oct 11, 2026Oct 12, 2026€0.04510€0.04794€0.04404€0.04761€20,628€798,267
Oct 10, 2026Oct 11, 2026€0.05440€0.05440€0.04610€0.04624€20,592€821,346
Oct 9, 2026Oct 10, 2026€0.05032€0.05780€0.05001€0.05440€22,677€905,484
Oct 8, 2026Oct 9, 2026€0.05136€0.05139€0.04238€0.05032€21,251€787,944
Oct 7, 2026Oct 8, 2026€0.05346€0.05406€0.05131€0.05136€19,558€901,280
Oct 6, 2026Oct 7, 2026€0.05473€0.05474€0.05179€0.05343€20,402€907,875
Oct 5, 2026Oct 6, 2026€0.05578€0.05582€0.05120€0.05473€20,323€901,502
Oct 4, 2026Oct 5, 2026€0.05475€0.05578€0.05452€0.05578€19,444€938,092
Oct 3, 2026Oct 4, 2026€0.05318€0.05500€0.05318€0.05475€18,547€921,827
Oct 2, 2026Oct 3, 2026€0.05613€0.05839€0.05274€0.05317€20,630€960,331
Oct 1, 2026Oct 2, 2026€0.05801€0.06133€0.05544€0.05613€22,474€963,172
Sep 30, 2026Oct 1, 2026€0.05100€0.05880€0.05029€0.05801€25,155€896,776
Sep 29, 2026Sep 30, 2026€0.04678€0.05128€0.04231€0.05100€23,260€792,548
Sep 28, 2026Sep 29, 2026€0.04790€0.05013€0.04594€0.04678€22,081€807,127
Sep 27, 2026Sep 28, 2026€0.05386€0.05615€0.04790€0.04790€24,347€885,962
Sep 26, 2026Sep 27, 2026€0.05560€0.05844€0.04705€0.05385€26,969€934,134
Sep 25, 2026Sep 26, 2026€0.05850€0.06625€0.05547€0.05562€26,795€1.02M
Sep 24, 2026Sep 25, 2026€0.04801€0.07037€0.04584€0.05868€32,572€988,583
Sep 23, 2026Sep 24, 2026€0.06984€0.08635€0.04101€0.04796€28,068€990,548
Sep 22, 2026Sep 23, 2026€0.05737€0.06984€0.05609€0.06984€31,346€1.06M
Sep 21, 2026Sep 22, 2026€0.04157€0.07800€0.04150€0.05737€31,836€871,013
Sep 20, 2026Sep 21, 2026€0.03819€0.04293€0.03767€0.04157€22,972€671,401
Sep 19, 2026Sep 20, 2026€0.04094€0.04120€0.03676€0.03819€25,048€658,684
Sep 18, 2026Sep 19, 2026€0.03849€0.05390€0.03198€0.04094€29,685€633,401
Sep 17, 2026Sep 18, 2026€0.02579€0.03856€0.02367€0.03849€23,691€477,466

Pridobite celovit pregled zgodovine cene Luckycoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Luckycoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Luckycoin ter zgodovinski promet LKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Luckycoin, od začetne cene Luckycoin do najnovejših cenovnih podatkov LKY. Naše orodje za zgodovino cene LKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije