Slika sredstva LBLOCK
LBLOCKLucky Block
€0.0₅2766
4.70%
1D

Lucky Block (LBLOCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅2642€0.0₅2642€0.0₅2642€0.0₅2642€58.68€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2617€0.0₅2675€0.0₅2612€0.0₅2642€58.64€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2613€0.0₅2658€0.0₅2606€0.0₅2617€541.83€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2881€0.0₅2881€0.0₅2582€0.0₅2610€143.30€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2881€0.0₅2881€0.0₅2881€0.0₅2881€35.10€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2829€0.0₅2883€0.0₅2829€0.0₅2881€35.03€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2828€0.0₅2853€0.0₅2828€0.0₅2829€81.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2828€0.0₅2828€0.0₅2828€0.0₅2828€83.89€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2828€0.0₅2828€0.0₅2828€0.0₅2828€83.89€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2828€0.0₅2828€0.0₅2828€0.0₅2828€83.89€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2835€0.0₅2926€0.0₅2804€0.0₅2828€84.49€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2851€0.0₅2881€0.0₅2808€0.0₅2835€123.91€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2888€0.0₅2892€0.0₅2801€0.0₅2845€180.22€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2852€0.0₅2888€0.0₅2832€0.0₅2888€142.73€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2852€0.0₅2852€0.0₅2852€0.0₅2852€142.62€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2914€0.0₅2939€0.0₅2852€0.0₅2852€144.60€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2798€0.0₅2968€0.0₅2798€0.0₅2914€143.97€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2897€0.0₅2897€0.0₅2797€0.0₅2797€41.75€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2897€0.0₅2897€0.0₅2897€0.0₅2897€27.79€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2862€0.0₅2921€0.0₅2838€0.0₅2897€22.84€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2862€0.0₅2862€0.0₅2862€0.0₅2862€2.30€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2956€0.0₅2956€0.0₅2861€0.0₅2862€48.37€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2956€0.0₅2956€0.0₅2956€0.0₅2956€278.70€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2965€0.0₅2974€0.0₅2949€0.0₅2956€278.80€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2903€0.0₅2964€0.0₅2894€0.0₅2964€213.73€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3030€0.0₅3030€0.0₅2896€0.0₅2904€708.50€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3030€0.0₅3030€0.0₅3030€0.0₅3030€47.63€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3024€0.0₅3039€0.0₅2967€0.0₅3030€47.45€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3154€0.0₅3195€0.0₅3003€0.0₅3022€40.19€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2443€0.0₅3159€0.0₅2443€0.0₅3154€119.55€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2443€0.0₅2443€0.0₅2443€0.0₅2443€28.25€0.00

Pridobite celovit pregled zgodovine cene Lucky Block na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lucky Block – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lucky Block ter zgodovinski promet LBLOCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lucky Block, od začetne cene Lucky Block do najnovejših cenovnih podatkov LBLOCK. Naše orodje za zgodovino cene LBLOCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije