Slika sredstva LBLOCK
LBLOCKLucky Block
€0.0₅2691
-7.82%
1D

Lucky Block (LBLOCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅2826€0.0₅2955€0.0₅2821€0.0₅2893€143.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2652€0.0₅2833€0.0₅2652€0.0₅2821€44.24€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2652€0.0₅2652€0.0₅2652€0.0₅2652€58.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2627€0.0₅2684€0.0₅2621€0.0₅2652€58.86€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2622€0.0₅2667€0.0₅2615€0.0₅2627€543.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2891€0.0₅2891€0.0₅2592€0.0₅2619€143.82€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2891€0.0₅2891€0.0₅2891€0.0₅2891€35.23€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2840€0.0₅2894€0.0₅2840€0.0₅2891€35.16€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2838€0.0₅2863€0.0₅2838€0.0₅2840€81.45€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2838€0.0₅2838€0.0₅2838€0.0₅2838€84.20€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2838€0.0₅2838€0.0₅2838€0.0₅2838€84.20€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2838€0.0₅2838€0.0₅2838€0.0₅2838€84.20€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2846€0.0₅2937€0.0₅2815€0.0₅2838€84.80€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2861€0.0₅2891€0.0₅2818€0.0₅2846€124.36€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2898€0.0₅2902€0.0₅2811€0.0₅2855€180.88€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2863€0.0₅2898€0.0₅2842€0.0₅2898€143.25€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2863€0.0₅2863€0.0₅2863€0.0₅2863€143.14€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2924€0.0₅2950€0.0₅2863€0.0₅2863€145.13€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2809€0.0₅2979€0.0₅2809€0.0₅2924€144.49€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2908€0.0₅2908€0.0₅2807€0.0₅2807€41.90€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2908€0.0₅2908€0.0₅2908€0.0₅2908€27.90€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2872€0.0₅2931€0.0₅2848€0.0₅2908€22.93€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2872€0.0₅2872€0.0₅2872€0.0₅2872€2.31€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2967€0.0₅2967€0.0₅2871€0.0₅2872€48.55€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2967€0.0₅2967€0.0₅2967€0.0₅2967€279.71€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2976€0.0₅2984€0.0₅2960€0.0₅2967€279.81€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2913€0.0₅2975€0.0₅2904€0.0₅2975€214.50€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3041€0.0₅3041€0.0₅2906€0.0₅2915€711.07€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€47.80€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3035€0.0₅3050€0.0₅2977€0.0₅3041€47.63€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3166€0.0₅3206€0.0₅3014€0.0₅3033€40.33€0.00

Pridobite celovit pregled zgodovine cene Lucky Block na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lucky Block – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lucky Block ter zgodovinski promet LBLOCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lucky Block, od začetne cene Lucky Block do najnovejših cenovnih podatkov LBLOCK. Naše orodje za zgodovino cene LBLOCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije