Slika sredstva LBLOCK
LBLOCKLucky Block
€0.0₅2740
-3.80%
1D

Lucky Block (LBLOCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅2822€0.0₅2950€0.0₅2817€0.0₅2889€143.40€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2648€0.0₅2828€0.0₅2648€0.0₅2816€44.17€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2648€0.0₅2648€0.0₅2648€0.0₅2648€58.80€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2623€0.0₅2680€0.0₅2617€0.0₅2648€58.76€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2618€0.0₅2663€0.0₅2611€0.0₅2623€542.92€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2886€0.0₅2886€0.0₅2588€0.0₅2615€143.59€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2886€0.0₅2886€0.0₅2886€0.0₅2886€35.17€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2835€0.0₅2889€0.0₅2835€0.0₅2886€35.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2834€0.0₅2859€0.0₅2834€0.0₅2835€81.32€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2834€0.0₅2834€0.0₅2834€0.0₅2834€84.06€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2834€0.0₅2834€0.0₅2834€0.0₅2834€84.06€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2834€0.0₅2834€0.0₅2834€0.0₅2834€84.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2841€0.0₅2932€0.0₅2810€0.0₅2834€84.66€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2856€0.0₅2886€0.0₅2814€0.0₅2841€124.16€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2894€0.0₅2898€0.0₅2807€0.0₅2850€180.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2858€0.0₅2894€0.0₅2838€0.0₅2894€143.02€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2858€0.0₅2858€0.0₅2858€0.0₅2858€142.91€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2920€0.0₅2945€0.0₅2858€0.0₅2858€144.89€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2804€0.0₅2974€0.0₅2804€0.0₅2920€144.26€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2903€0.0₅2903€0.0₅2802€0.0₅2802€41.83€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2903€0.0₅2903€0.0₅2903€0.0₅2903€27.85€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2868€0.0₅2927€0.0₅2844€0.0₅2903€22.89€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€2.31€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2962€0.0₅2962€0.0₅2866€0.0₅2868€48.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2962€0.0₅2962€0.0₅2962€0.0₅2962€279.27€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2971€0.0₅2980€0.0₅2955€0.0₅2962€279.36€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2909€0.0₅2970€0.0₅2900€0.0₅2970€214.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3036€0.0₅3036€0.0₅2901€0.0₅2910€709.93€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3036€0.0₅3036€0.0₅3036€0.0₅3036€47.72€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3030€0.0₅3045€0.0₅2973€0.0₅3036€47.55€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3161€0.0₅3201€0.0₅3010€0.0₅3028€40.27€0.00

Pridobite celovit pregled zgodovine cene Lucky Block na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lucky Block – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lucky Block ter zgodovinski promet LBLOCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lucky Block, od začetne cene Lucky Block do najnovejših cenovnih podatkov LBLOCK. Naše orodje za zgodovino cene LBLOCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije