Slika sredstva LUCK
LUCKLuck
€0.0₅3553
-0.01%
1D

Luck (LUCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅3536€0.0₅3553€0.0₅3524€0.0₅3553€22.70€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3656€0.0₅3656€0.0₅3496€0.0₅3550€3.85€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3656€0.0₅3656€0.0₅3656€0.0₅3656€0.004394€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3656€0.0₅3656€0.0₅3656€0.0₅3656€0.004394€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3656€0.0₅3656€0.0₅3656€0.0₅3656€0.004394€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3723€0.0₅3744€0.0₅3547€0.0₅3656€0.2291€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3529€0.0₅3859€0.0₅3529€0.0₅3727€4.44€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3529€0.0₅3529€0.0₅3529€0.0₅3529€0.001174€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3529€0.0₅3529€0.0₅3529€0.0₅3529€0.001174€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3529€0.0₅3529€0.0₅3529€0.0₅3529€0.001174€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3517€0.0₅3598€0.0₅3463€0.0₅3529€0.001173€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3656€0.0₅3656€0.0₅3451€0.0₅3510€0.07577€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3656€0.0₅3656€0.0₅3656€0.0₅3656€0.1787€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2811€0.0₅3744€0.0₅2811€0.0₅3656€0.6321€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2811€0.0₅2811€0.0₅2811€0.0₅2811€2.90€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2811€0.0₅2811€0.0₅2811€0.0₅2811€2.90€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2811€0.0₅2811€0.0₅2811€0.0₅2811€2.90€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2811€0.0₅2811€0.0₅2811€0.0₅2811€2.90€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2811€0.0₅2811€0.0₅2811€0.0₅2811€2.90€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2811€0.0₅2811€0.0₅2811€0.0₅2811€2.90€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2811€0.0₅2811€0.0₅2811€0.0₅2811€2.90€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2811€0.0₅2811€0.0₅2811€0.0₅2811€2.90€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2811€0.0₅2811€0.0₅2811€0.0₅2811€2.90€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2811€0.0₅2811€0.0₅2811€0.0₅2811€2.90€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2811€0.0₅2811€0.0₅2811€0.0₅2811€2.90€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2811€0.0₅2811€0.0₅2811€0.0₅2811€2.90€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2811€0.0₅2811€0.0₅2811€0.0₅2811€2.90€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2811€0.0₅2811€0.0₅2811€0.0₅2811€2.90€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2811€0.0₅2811€0.0₅2811€0.0₅2811€2.90€0.00
Aug 14, 2026Aug 15, 2026€0.0₅2811€0.0₅2811€0.0₅2811€0.0₅2811€2.90€0.00
Aug 13, 2026Aug 14, 2026€0.0₅2811€0.0₅2811€0.0₅2811€0.0₅2811€2.90€0.00

Pridobite celovit pregled zgodovine cene Luck na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Luck – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Luck ter zgodovinski promet LUCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Luck, od začetne cene Luck do najnovejših cenovnih podatkov LUCK. Naše orodje za zgodovino cene LUCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije