Slika sredstva LUBE
LUBELUBE
€0.0₆1639
-0.01%
1D

LUBE (LUBE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€0.002189€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1405€0.0₆1643€0.0₆1405€0.0₆1639€0.02667€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1405€0.0₆1405€0.0₆1405€0.0₆1405€0.1927€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1405€0.0₆1405€0.0₆1405€0.0₆1405€0.1927€0.00

Pridobite celovit pregled zgodovine cene LUBE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LUBE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LUBE ter zgodovinski promet LUBE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LUBE, od začetne cene LUBE do najnovejših cenovnih podatkov LUBE. Naše orodje za zgodovino cene LUBE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije