Slika sredstva LUBE
LUBELUBE
€0.0₆1688
0.09%
1D

LUBE (LUBE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1688€0.0₆1688€0.0₆1688€0.0₆1688€0.00€0.00

Pridobite celovit pregled zgodovine cene LUBE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LUBE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LUBE ter zgodovinski promet LUBE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LUBE, od začetne cene LUBE do najnovejših cenovnih podatkov LUBE. Naše orodje za zgodovino cene LUBE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije