Slika sredstva LTO
LTOLTO Network
€0.01233
0.78%
1D

LTO Network (LTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.01233€0.01233€0.01233€0.01233€11.79€5.41M
Sep 29, 2026Sep 30, 2026€0.01233€0.01233€0.01233€0.01233€11.79€5.41M
Sep 28, 2026Sep 29, 2026€0.01233€0.01233€0.01233€0.01233€11.79€5.41M
Sep 27, 2026Sep 28, 2026€0.01181€0.01234€0.01179€0.01233€11.77€5.40M
Sep 26, 2026Sep 27, 2026€0.01228€0.01228€0.01173€0.01181€12.00€5.23M
Sep 25, 2026Sep 26, 2026€0.001195€0.01228€0.001195€0.01228€1.89€608,734
Sep 24, 2026Sep 25, 2026€0.001195€0.001195€0.001195€0.001195€1.72€524,347
Sep 23, 2026Sep 24, 2026€0.01348€0.01367€0.001184€0.001195€54.59€3.80M
Sep 22, 2026Sep 23, 2026€0.001241€0.01348€0.001241€0.01348€24.61€2.04M
Sep 21, 2026Sep 22, 2026€0.001236€0.001241€0.001236€0.001241€0.2047€544,574
Sep 20, 2026Sep 21, 2026€0.001210€0.001243€0.001210€0.001236€0.05484€533,427
Sep 19, 2026Sep 20, 2026€0.001210€0.001210€0.001210€0.001210€0.02044€531,349
Sep 18, 2026Sep 19, 2026€0.001181€0.001224€0.001180€0.001210€0.02408€529,842
Sep 17, 2026Sep 18, 2026€0.001162€0.001180€0.001161€0.001180€0.01967€512,344
Sep 16, 2026Sep 17, 2026€0.001162€0.001162€0.001162€0.001162€0.01338€509,935
Sep 15, 2026Sep 16, 2026€0.001167€0.001174€0.001151€0.001162€0.01338€509,934
Sep 14, 2026Sep 15, 2026€0.001174€0.001199€0.001153€0.001167€0.6955€514,250
Sep 13, 2026Sep 14, 2026€0.001174€0.001174€0.001174€0.001174€1.80€515,252
Sep 12, 2026Sep 13, 2026€0.001170€0.001180€0.001168€0.001174€1.80€515,180
Sep 11, 2026Sep 12, 2026€0.001200€0.001200€0.001137€0.001170€1.04€518,683
Sep 10, 2026Sep 11, 2026€0.001200€0.001200€0.001200€0.001200€0.1863€526,961
Sep 9, 2026Sep 10, 2026€0.001200€0.001200€0.001200€0.001200€0.1863€526,961
Sep 8, 2026Sep 9, 2026€0.001200€0.001200€0.001200€0.001200€0.1863€526,961
Sep 7, 2026Sep 8, 2026€0.001115€0.001208€0.001115€0.001200€0.3832€508,171
Sep 6, 2026Sep 7, 2026€0.001115€0.001115€0.001115€0.001115€0.5949€489,520
Sep 5, 2026Sep 6, 2026€0.001115€0.001115€0.001115€0.001115€0.5949€489,520
Sep 4, 2026Sep 5, 2026€0.001115€0.001115€0.001115€0.001115€0.5949€489,520
Sep 3, 2026Sep 4, 2026€0.001115€0.001115€0.001115€0.001115€0.5949€489,520
Sep 2, 2026Sep 3, 2026€0.001115€0.001115€0.001115€0.001115€0.5949€489,520
Sep 1, 2026Sep 2, 2026€0.001109€0.001117€0.001102€0.001115€2.62€487,419

Pridobite celovit pregled zgodovine cene LTO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LTO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LTO Network ter zgodovinski promet LTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino LTO Network, od začetne cene LTO Network do najnovejših cenovnih podatkov LTO. Naše orodje za zgodovino cene LTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije