Slika sredstva LTO
LTOLTO Network
€0.001139
0.65%
1D

LTO Network (LTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.001144€0.001151€0.001129€0.001139€0.01312€500,069
Sep 14, 2026Sep 15, 2026€0.001151€0.001176€0.001130€0.001145€0.6820€504,302
Sep 13, 2026Sep 14, 2026€0.001151€0.001151€0.001151€0.001151€1.77€505,284
Sep 12, 2026Sep 13, 2026€0.001147€0.001157€0.001145€0.001151€1.77€505,214
Sep 11, 2026Sep 12, 2026€0.001177€0.001177€0.001115€0.001147€1.02€508,649
Sep 10, 2026Sep 11, 2026€0.001177€0.001177€0.001177€0.001177€0.1827€516,766
Sep 9, 2026Sep 10, 2026€0.001177€0.001177€0.001177€0.001177€0.1827€516,766
Sep 8, 2026Sep 9, 2026€0.001177€0.001177€0.001177€0.001177€0.1827€516,766
Sep 7, 2026Sep 8, 2026€0.001094€0.001185€0.001094€0.001177€0.3758€498,340
Sep 6, 2026Sep 7, 2026€0.001094€0.001094€0.001094€0.001094€0.5834€480,050
Sep 5, 2026Sep 6, 2026€0.001094€0.001094€0.001094€0.001094€0.5834€480,050
Sep 4, 2026Sep 5, 2026€0.001094€0.001094€0.001094€0.001094€0.5834€480,050
Sep 3, 2026Sep 4, 2026€0.001094€0.001094€0.001094€0.001094€0.5834€480,050
Sep 2, 2026Sep 3, 2026€0.001094€0.001094€0.001094€0.001094€0.5834€480,050
Sep 1, 2026Sep 2, 2026€0.001088€0.001095€0.001080€0.001094€2.57€477,990
Aug 31, 2026Sep 1, 2026€0.001115€0.001115€0.001081€0.001088€1.32€483,166
Aug 30, 2026Aug 31, 2026€0.001115€0.001115€0.001115€0.001115€0.03242€489,365
Aug 29, 2026Aug 30, 2026€0.001115€0.001115€0.001115€0.001115€0.03242€489,365
Aug 28, 2026Aug 29, 2026€0.001115€0.001115€0.001115€0.001115€0.03242€489,365
Aug 27, 2026Aug 28, 2026€0.001115€0.001115€0.001115€0.001115€0.03242€489,365
Aug 26, 2026Aug 27, 2026€0.001115€0.001115€0.001115€0.001115€0.03242€489,365
Aug 25, 2026Aug 26, 2026€0.001104€0.001132€0.001104€0.001115€0.01669€487,105
Aug 24, 2026Aug 25, 2026€0.001104€0.001104€0.001104€0.001104€0.0007268€484,633
Aug 23, 2026Aug 24, 2026€0.0009877€0.001108€0.0009877€0.001104€0.1678€460,998
Aug 22, 2026Aug 23, 2026€0.0009877€0.0009877€0.0009877€0.0009877€0.3653€433,573
Aug 21, 2026Aug 22, 2026€0.0009877€0.0009877€0.0009877€0.0009877€0.3653€433,573
Aug 20, 2026Aug 21, 2026€0.0009877€0.0009877€0.0009877€0.0009877€0.3653€433,573
Aug 19, 2026Aug 20, 2026€0.0009877€0.0009877€0.0009877€0.0009877€0.3653€433,573
Aug 18, 2026Aug 19, 2026€0.0009877€0.0009877€0.0009877€0.0009877€0.3653€433,573
Aug 17, 2026Aug 18, 2026€0.0009877€0.0009877€0.0009877€0.0009877€0.3653€433,573
Aug 16, 2026Aug 17, 2026€0.0009926€0.0009930€0.0009874€0.0009877€0.3656€433,959

Pridobite celovit pregled zgodovine cene LTO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LTO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LTO Network ter zgodovinski promet LTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino LTO Network, od začetne cene LTO Network do najnovejših cenovnih podatkov LTO. Naše orodje za zgodovino cene LTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije