Slika sredstva LTO
LTOLTO Network
€0.001179
-0.10%
1D

LTO Network (LTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.001179€0.001179€0.001179€0.001179€1.69€517,683
Sep 23, 2026Sep 24, 2026€0.01331€0.01350€0.001169€0.001179€53.89€3.75M
Sep 22, 2026Sep 23, 2026€0.001225€0.01331€0.001225€0.01331€24.29€2.02M
Sep 21, 2026Sep 22, 2026€0.001220€0.001225€0.001220€0.001225€0.2021€537,653
Sep 20, 2026Sep 21, 2026€0.001195€0.001227€0.001195€0.001220€0.05415€526,647
Sep 19, 2026Sep 20, 2026€0.001195€0.001195€0.001195€0.001195€0.02018€524,596
Sep 18, 2026Sep 19, 2026€0.001166€0.001208€0.001165€0.001195€0.02378€523,108
Sep 17, 2026Sep 18, 2026€0.001147€0.001165€0.001146€0.001165€0.01942€505,833
Sep 16, 2026Sep 17, 2026€0.001147€0.001147€0.001147€0.001147€0.01321€503,454
Sep 15, 2026Sep 16, 2026€0.001152€0.001159€0.001137€0.001147€0.01321€503,453
Sep 14, 2026Sep 15, 2026€0.001159€0.001184€0.001138€0.001152€0.6866€507,714
Sep 13, 2026Sep 14, 2026€0.001159€0.001159€0.001159€0.001159€1.78€508,704
Sep 12, 2026Sep 13, 2026€0.001155€0.001165€0.001153€0.001159€1.78€508,633
Sep 11, 2026Sep 12, 2026€0.001185€0.001185€0.001122€0.001155€1.02€512,091
Sep 10, 2026Sep 11, 2026€0.001185€0.001185€0.001185€0.001185€0.1839€520,263
Sep 9, 2026Sep 10, 2026€0.001185€0.001185€0.001185€0.001185€0.1839€520,263
Sep 8, 2026Sep 9, 2026€0.001185€0.001185€0.001185€0.001185€0.1839€520,263
Sep 7, 2026Sep 8, 2026€0.001101€0.001193€0.001101€0.001185€0.3784€501,712
Sep 6, 2026Sep 7, 2026€0.001101€0.001101€0.001101€0.001101€0.5874€483,298
Sep 5, 2026Sep 6, 2026€0.001101€0.001101€0.001101€0.001101€0.5874€483,298
Sep 4, 2026Sep 5, 2026€0.001101€0.001101€0.001101€0.001101€0.5874€483,298
Sep 3, 2026Sep 4, 2026€0.001101€0.001101€0.001101€0.001101€0.5874€483,298
Sep 2, 2026Sep 3, 2026€0.001101€0.001101€0.001101€0.001101€0.5874€483,298
Sep 1, 2026Sep 2, 2026€0.001095€0.001103€0.001088€0.001101€2.59€481,224
Aug 31, 2026Sep 1, 2026€0.001122€0.001122€0.001088€0.001095€1.33€486,435
Aug 30, 2026Aug 31, 2026€0.001122€0.001122€0.001122€0.001122€0.03263€492,677
Aug 29, 2026Aug 30, 2026€0.001122€0.001122€0.001122€0.001122€0.03263€492,677
Aug 28, 2026Aug 29, 2026€0.001122€0.001122€0.001122€0.001122€0.03263€492,677
Aug 27, 2026Aug 28, 2026€0.001122€0.001122€0.001122€0.001122€0.03263€492,677
Aug 26, 2026Aug 27, 2026€0.001122€0.001122€0.001122€0.001122€0.03263€492,677
Aug 25, 2026Aug 26, 2026€0.001112€0.001140€0.001112€0.001122€0.01680€490,402

Pridobite celovit pregled zgodovine cene LTO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LTO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LTO Network ter zgodovinski promet LTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino LTO Network, od začetne cene LTO Network do najnovejših cenovnih podatkov LTO. Naše orodje za zgodovino cene LTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije