Slika sredstva LTO
LTOLTO Network
€0.01227
0.51%
1D

LTO Network (LTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.01227€0.01227€0.01227€0.01227€11.73€5.39M
Sep 29, 2026Sep 30, 2026€0.01227€0.01227€0.01227€0.01227€11.73€5.39M
Sep 28, 2026Sep 29, 2026€0.01227€0.01227€0.01227€0.01227€11.73€5.39M
Sep 27, 2026Sep 28, 2026€0.01175€0.01228€0.01173€0.01227€11.72€5.37M
Sep 26, 2026Sep 27, 2026€0.01222€0.01222€0.01167€0.01175€11.94€5.20M
Sep 25, 2026Sep 26, 2026€0.001189€0.01222€0.001189€0.01222€1.88€605,927
Sep 24, 2026Sep 25, 2026€0.001189€0.001189€0.001189€0.001189€1.71€521,929
Sep 23, 2026Sep 24, 2026€0.01342€0.01361€0.001179€0.001189€54.33€3.78M
Sep 22, 2026Sep 23, 2026€0.001235€0.01342€0.001235€0.01342€24.49€2.03M
Sep 21, 2026Sep 22, 2026€0.001230€0.001235€0.001230€0.001235€0.2038€542,063
Sep 20, 2026Sep 21, 2026€0.001205€0.001237€0.001205€0.001230€0.05459€530,967
Sep 19, 2026Sep 20, 2026€0.001205€0.001205€0.001205€0.001205€0.02034€528,899
Sep 18, 2026Sep 19, 2026€0.001175€0.001218€0.001175€0.001205€0.02397€527,399
Sep 17, 2026Sep 18, 2026€0.001156€0.001175€0.001155€0.001174€0.01958€509,982
Sep 16, 2026Sep 17, 2026€0.001156€0.001156€0.001156€0.001156€0.01331€507,584
Sep 15, 2026Sep 16, 2026€0.001161€0.001169€0.001146€0.001156€0.01331€507,582
Sep 14, 2026Sep 15, 2026€0.001168€0.001193€0.001147€0.001162€0.6923€511,879
Sep 13, 2026Sep 14, 2026€0.001168€0.001168€0.001168€0.001168€1.79€512,876
Sep 12, 2026Sep 13, 2026€0.001164€0.001175€0.001162€0.001168€1.79€512,804
Sep 11, 2026Sep 12, 2026€0.001195€0.001195€0.001131€0.001164€1.03€516,292
Sep 10, 2026Sep 11, 2026€0.001195€0.001195€0.001195€0.001195€0.1854€524,531
Sep 9, 2026Sep 10, 2026€0.001195€0.001195€0.001195€0.001195€0.1854€524,531
Sep 8, 2026Sep 9, 2026€0.001195€0.001195€0.001195€0.001195€0.1854€524,531
Sep 7, 2026Sep 8, 2026€0.001110€0.001202€0.001110€0.001195€0.3815€505,828
Sep 6, 2026Sep 7, 2026€0.001110€0.001110€0.001110€0.001110€0.5922€487,262
Sep 5, 2026Sep 6, 2026€0.001110€0.001110€0.001110€0.001110€0.5922€487,262
Sep 4, 2026Sep 5, 2026€0.001110€0.001110€0.001110€0.001110€0.5922€487,262
Sep 3, 2026Sep 4, 2026€0.001110€0.001110€0.001110€0.001110€0.5922€487,262
Sep 2, 2026Sep 3, 2026€0.001110€0.001110€0.001110€0.001110€0.5922€487,262
Sep 1, 2026Sep 2, 2026€0.001104€0.001112€0.001097€0.001110€2.61€485,171

Pridobite celovit pregled zgodovine cene LTO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LTO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LTO Network ter zgodovinski promet LTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino LTO Network, od začetne cene LTO Network do najnovejših cenovnih podatkov LTO. Naše orodje za zgodovino cene LTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije