Slika sredstva LTO
LTOLTO Network
€0.001216
0.01%
1D

LTO Network (LTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.001211€0.001216€0.001211€0.001216€0.2006€533,672
Sep 20, 2026Sep 21, 2026€0.001186€0.001218€0.001186€0.001211€0.05375€522,747
Sep 19, 2026Sep 20, 2026€0.001186€0.001186€0.001186€0.001186€0.02003€520,712
Sep 18, 2026Sep 19, 2026€0.001157€0.001199€0.001157€0.001186€0.02360€519,235
Sep 17, 2026Sep 18, 2026€0.001138€0.001157€0.001137€0.001156€0.01928€502,087
Sep 16, 2026Sep 17, 2026€0.001138€0.001138€0.001138€0.001138€0.01311€499,726
Sep 15, 2026Sep 16, 2026€0.001143€0.001151€0.001128€0.001138€0.01311€499,725
Sep 14, 2026Sep 15, 2026€0.001150€0.001175€0.001130€0.001144€0.6816€503,955
Sep 13, 2026Sep 14, 2026€0.001150€0.001150€0.001150€0.001150€1.77€504,937
Sep 12, 2026Sep 13, 2026€0.001146€0.001157€0.001144€0.001150€1.77€504,866
Sep 11, 2026Sep 12, 2026€0.001176€0.001176€0.001114€0.001146€1.02€508,299
Sep 10, 2026Sep 11, 2026€0.001176€0.001176€0.001176€0.001176€0.1825€516,411
Sep 9, 2026Sep 10, 2026€0.001176€0.001176€0.001176€0.001176€0.1825€516,411
Sep 8, 2026Sep 9, 2026€0.001176€0.001176€0.001176€0.001176€0.1825€516,411
Sep 7, 2026Sep 8, 2026€0.001093€0.001184€0.001093€0.001176€0.3756€497,997
Sep 6, 2026Sep 7, 2026€0.001093€0.001093€0.001093€0.001093€0.5830€479,719
Sep 5, 2026Sep 6, 2026€0.001093€0.001093€0.001093€0.001093€0.5830€479,719
Sep 4, 2026Sep 5, 2026€0.001093€0.001093€0.001093€0.001093€0.5830€479,719
Sep 3, 2026Sep 4, 2026€0.001093€0.001093€0.001093€0.001093€0.5830€479,719
Sep 2, 2026Sep 3, 2026€0.001093€0.001093€0.001093€0.001093€0.5830€479,719
Sep 1, 2026Sep 2, 2026€0.001087€0.001095€0.001080€0.001093€2.57€477,661
Aug 31, 2026Sep 1, 2026€0.001114€0.001114€0.001080€0.001087€1.32€482,833
Aug 30, 2026Aug 31, 2026€0.001114€0.001114€0.001114€0.001114€0.03239€489,028
Aug 29, 2026Aug 30, 2026€0.001114€0.001114€0.001114€0.001114€0.03239€489,028
Aug 28, 2026Aug 29, 2026€0.001114€0.001114€0.001114€0.001114€0.03239€489,028
Aug 27, 2026Aug 28, 2026€0.001114€0.001114€0.001114€0.001114€0.03239€489,028
Aug 26, 2026Aug 27, 2026€0.001114€0.001114€0.001114€0.001114€0.03239€489,028
Aug 25, 2026Aug 26, 2026€0.001103€0.001132€0.001103€0.001114€0.01668€486,770
Aug 24, 2026Aug 25, 2026€0.001103€0.001103€0.001103€0.001103€0.0007263€484,299
Aug 23, 2026Aug 24, 2026€0.0009871€0.001107€0.0009871€0.001103€0.1677€460,681
Aug 22, 2026Aug 23, 2026€0.0009871€0.0009871€0.0009871€0.0009871€0.3650€433,275

Pridobite celovit pregled zgodovine cene LTO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LTO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LTO Network ter zgodovinski promet LTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino LTO Network, od začetne cene LTO Network do najnovejših cenovnih podatkov LTO. Naše orodje za zgodovino cene LTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije