Slika sredstva LTO
LTOLTO Network
€0.001143
0.90%
1D

LTO Network (LTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.001138€0.001138€0.001138€0.001138€0.01310€499,554
Sep 15, 2026Sep 16, 2026€0.001143€0.001150€0.001128€0.001138€0.01310€499,552
Sep 14, 2026Sep 15, 2026€0.001150€0.001174€0.001129€0.001143€0.6813€503,781
Sep 13, 2026Sep 14, 2026€0.001150€0.001150€0.001150€0.001150€1.76€504,763
Sep 12, 2026Sep 13, 2026€0.001146€0.001156€0.001144€0.001150€1.76€504,692
Sep 11, 2026Sep 12, 2026€0.001176€0.001176€0.001114€0.001146€1.02€508,124
Sep 10, 2026Sep 11, 2026€0.001176€0.001176€0.001176€0.001176€0.1825€516,233
Sep 9, 2026Sep 10, 2026€0.001176€0.001176€0.001176€0.001176€0.1825€516,233
Sep 8, 2026Sep 9, 2026€0.001176€0.001176€0.001176€0.001176€0.1825€516,233
Sep 7, 2026Sep 8, 2026€0.001092€0.001183€0.001092€0.001176€0.3754€497,826
Sep 6, 2026Sep 7, 2026€0.001092€0.001092€0.001092€0.001092€0.5828€479,554
Sep 5, 2026Sep 6, 2026€0.001092€0.001092€0.001092€0.001092€0.5828€479,554
Sep 4, 2026Sep 5, 2026€0.001092€0.001092€0.001092€0.001092€0.5828€479,554
Sep 3, 2026Sep 4, 2026€0.001092€0.001092€0.001092€0.001092€0.5828€479,554
Sep 2, 2026Sep 3, 2026€0.001092€0.001092€0.001092€0.001092€0.5828€479,554
Sep 1, 2026Sep 2, 2026€0.001087€0.001094€0.001079€0.001092€2.57€477,496
Aug 31, 2026Sep 1, 2026€0.001114€0.001114€0.001080€0.001087€1.32€482,667
Aug 30, 2026Aug 31, 2026€0.001114€0.001114€0.001114€0.001114€0.03238€488,860
Aug 29, 2026Aug 30, 2026€0.001114€0.001114€0.001114€0.001114€0.03238€488,860
Aug 28, 2026Aug 29, 2026€0.001114€0.001114€0.001114€0.001114€0.03238€488,860
Aug 27, 2026Aug 28, 2026€0.001114€0.001114€0.001114€0.001114€0.03238€488,860
Aug 26, 2026Aug 27, 2026€0.001114€0.001114€0.001114€0.001114€0.03238€488,860
Aug 25, 2026Aug 26, 2026€0.001103€0.001131€0.001103€0.001114€0.01667€486,603
Aug 24, 2026Aug 25, 2026€0.001103€0.001103€0.001103€0.001103€0.0007260€484,132
Aug 23, 2026Aug 24, 2026€0.0009867€0.001107€0.0009867€0.001103€0.1676€460,522
Aug 22, 2026Aug 23, 2026€0.0009867€0.0009867€0.0009867€0.0009867€0.3649€433,126
Aug 21, 2026Aug 22, 2026€0.0009867€0.0009867€0.0009867€0.0009867€0.3649€433,126
Aug 20, 2026Aug 21, 2026€0.0009867€0.0009867€0.0009867€0.0009867€0.3649€433,126
Aug 19, 2026Aug 20, 2026€0.0009867€0.0009867€0.0009867€0.0009867€0.3649€433,126
Aug 18, 2026Aug 19, 2026€0.0009867€0.0009867€0.0009867€0.0009867€0.3649€433,126
Aug 17, 2026Aug 18, 2026€0.0009867€0.0009867€0.0009867€0.0009867€0.3649€433,126

Pridobite celovit pregled zgodovine cene LTO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LTO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LTO Network ter zgodovinski promet LTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino LTO Network, od začetne cene LTO Network do najnovejših cenovnih podatkov LTO. Naše orodje za zgodovino cene LTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije