Slika sredstva LTO
LTOLTO Network
€0.01221
-0.01%
1D

LTO Network (LTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.01221€0.01221€0.01221€0.01221€11.67€5.36M
Sep 28, 2026Sep 29, 2026€0.01221€0.01221€0.01221€0.01221€11.67€5.36M
Sep 27, 2026Sep 28, 2026€0.01169€0.01222€0.01167€0.01221€11.66€5.34M
Sep 26, 2026Sep 27, 2026€0.01216€0.01216€0.01161€0.01169€11.88€5.18M
Sep 25, 2026Sep 26, 2026€0.001183€0.01216€0.001183€0.01216€1.87€602,846
Sep 24, 2026Sep 25, 2026€0.001183€0.001183€0.001183€0.001183€1.70€519,275
Sep 23, 2026Sep 24, 2026€0.01335€0.01354€0.001173€0.001183€54.06€3.76M
Sep 22, 2026Sep 23, 2026€0.001229€0.01335€0.001229€0.01335€24.37€2.02M
Sep 21, 2026Sep 22, 2026€0.001224€0.001229€0.001224€0.001229€0.2028€539,307
Sep 20, 2026Sep 21, 2026€0.001199€0.001231€0.001199€0.001224€0.05431€528,267
Sep 19, 2026Sep 20, 2026€0.001199€0.001199€0.001199€0.001199€0.02024€526,210
Sep 18, 2026Sep 19, 2026€0.001169€0.001212€0.001169€0.001199€0.02385€524,717
Sep 17, 2026Sep 18, 2026€0.001150€0.001169€0.001149€0.001168€0.01948€507,389
Sep 16, 2026Sep 17, 2026€0.001150€0.001150€0.001150€0.001150€0.01325€505,003
Sep 15, 2026Sep 16, 2026€0.001155€0.001163€0.001140€0.001150€0.01325€505,001
Sep 14, 2026Sep 15, 2026€0.001162€0.001187€0.001142€0.001156€0.6888€509,276
Sep 13, 2026Sep 14, 2026€0.001162€0.001162€0.001162€0.001162€1.78€510,268
Sep 12, 2026Sep 13, 2026€0.001158€0.001169€0.001157€0.001162€1.78€510,197
Sep 11, 2026Sep 12, 2026€0.001189€0.001189€0.001126€0.001158€1.03€513,666
Sep 10, 2026Sep 11, 2026€0.001189€0.001189€0.001189€0.001189€0.1845€521,864
Sep 9, 2026Sep 10, 2026€0.001189€0.001189€0.001189€0.001189€0.1845€521,864
Sep 8, 2026Sep 9, 2026€0.001189€0.001189€0.001189€0.001189€0.1845€521,864
Sep 7, 2026Sep 8, 2026€0.001104€0.001196€0.001104€0.001189€0.3795€503,256
Sep 6, 2026Sep 7, 2026€0.001104€0.001104€0.001104€0.001104€0.5892€484,785
Sep 5, 2026Sep 6, 2026€0.001104€0.001104€0.001104€0.001104€0.5892€484,785
Sep 4, 2026Sep 5, 2026€0.001104€0.001104€0.001104€0.001104€0.5892€484,785
Sep 3, 2026Sep 4, 2026€0.001104€0.001104€0.001104€0.001104€0.5892€484,785
Sep 2, 2026Sep 3, 2026€0.001104€0.001104€0.001104€0.001104€0.5892€484,785
Sep 1, 2026Sep 2, 2026€0.001099€0.001106€0.001091€0.001104€2.60€482,704
Aug 31, 2026Sep 1, 2026€0.001126€0.001126€0.001092€0.001098€1.34€487,932
Aug 30, 2026Aug 31, 2026€0.001126€0.001126€0.001126€0.001126€0.03273€494,192

Pridobite celovit pregled zgodovine cene LTO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LTO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LTO Network ter zgodovinski promet LTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino LTO Network, od začetne cene LTO Network do najnovejših cenovnih podatkov LTO. Naše orodje za zgodovino cene LTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije