Slika sredstva LTO
LTOLTO Network
€0.001185
0.38%
1D

LTO Network (LTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001156€0.001198€0.001155€0.001185€0.02358€518,752
Sep 17, 2026Sep 18, 2026€0.001137€0.001156€0.001136€0.001155€0.01926€501,620
Sep 16, 2026Sep 17, 2026€0.001137€0.001137€0.001137€0.001137€0.01310€499,262
Sep 15, 2026Sep 16, 2026€0.001142€0.001149€0.001127€0.001137€0.01310€499,260
Sep 14, 2026Sep 15, 2026€0.001149€0.001174€0.001129€0.001143€0.6809€503,486
Sep 13, 2026Sep 14, 2026€0.001149€0.001149€0.001149€0.001149€1.76€504,467
Sep 12, 2026Sep 13, 2026€0.001145€0.001156€0.001143€0.001149€1.76€504,397
Sep 11, 2026Sep 12, 2026€0.001175€0.001175€0.001113€0.001145€1.02€507,827
Sep 10, 2026Sep 11, 2026€0.001175€0.001175€0.001175€0.001175€0.1824€515,931
Sep 9, 2026Sep 10, 2026€0.001175€0.001175€0.001175€0.001175€0.1824€515,931
Sep 8, 2026Sep 9, 2026€0.001175€0.001175€0.001175€0.001175€0.1824€515,931
Sep 7, 2026Sep 8, 2026€0.001092€0.001183€0.001092€0.001175€0.3752€497,534
Sep 6, 2026Sep 7, 2026€0.001092€0.001092€0.001092€0.001092€0.5825€479,274
Sep 5, 2026Sep 6, 2026€0.001092€0.001092€0.001092€0.001092€0.5825€479,274
Sep 4, 2026Sep 5, 2026€0.001092€0.001092€0.001092€0.001092€0.5825€479,274
Sep 3, 2026Sep 4, 2026€0.001092€0.001092€0.001092€0.001092€0.5825€479,274
Sep 2, 2026Sep 3, 2026€0.001092€0.001092€0.001092€0.001092€0.5825€479,274
Sep 1, 2026Sep 2, 2026€0.001086€0.001094€0.001079€0.001092€2.57€477,217
Aug 31, 2026Sep 1, 2026€0.001113€0.001113€0.001079€0.001086€1.32€482,385
Aug 30, 2026Aug 31, 2026€0.001113€0.001113€0.001113€0.001113€0.03236€488,574
Aug 29, 2026Aug 30, 2026€0.001113€0.001113€0.001113€0.001113€0.03236€488,574
Aug 28, 2026Aug 29, 2026€0.001113€0.001113€0.001113€0.001113€0.03236€488,574
Aug 27, 2026Aug 28, 2026€0.001113€0.001113€0.001113€0.001113€0.03236€488,574
Aug 26, 2026Aug 27, 2026€0.001113€0.001113€0.001113€0.001113€0.03236€488,574
Aug 25, 2026Aug 26, 2026€0.001102€0.001130€0.001102€0.001113€0.01666€486,318
Aug 24, 2026Aug 25, 2026€0.001102€0.001102€0.001102€0.001102€0.0007256€483,849
Aug 23, 2026Aug 24, 2026€0.0009861€0.001106€0.0009861€0.001102€0.1675€460,253
Aug 22, 2026Aug 23, 2026€0.0009861€0.0009861€0.0009861€0.0009861€0.3647€432,872
Aug 21, 2026Aug 22, 2026€0.0009861€0.0009861€0.0009861€0.0009861€0.3647€432,872
Aug 20, 2026Aug 21, 2026€0.0009861€0.0009861€0.0009861€0.0009861€0.3647€432,872
Aug 19, 2026Aug 20, 2026€0.0009861€0.0009861€0.0009861€0.0009861€0.3647€432,872

Pridobite celovit pregled zgodovine cene LTO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LTO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LTO Network ter zgodovinski promet LTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino LTO Network, od začetne cene LTO Network do najnovejših cenovnih podatkov LTO. Naše orodje za zgodovino cene LTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije