Slika sredstva LTO
LTOLTO Network
€0.001133
0.02%
1D

LTO Network (LTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.001137€0.001145€0.001122€0.001133€0.01304€497,144
Sep 14, 2026Sep 15, 2026€0.001144€0.001169€0.001124€0.001138€0.6780€501,352
Sep 13, 2026Sep 14, 2026€0.001144€0.001144€0.001144€0.001144€1.76€502,329
Sep 12, 2026Sep 13, 2026€0.001140€0.001151€0.001139€0.001144€1.76€502,259
Sep 11, 2026Sep 12, 2026€0.001170€0.001170€0.001108€0.001140€1.01€505,674
Sep 10, 2026Sep 11, 2026€0.001170€0.001170€0.001170€0.001170€0.1816€513,744
Sep 9, 2026Sep 10, 2026€0.001170€0.001170€0.001170€0.001170€0.1816€513,744
Sep 8, 2026Sep 9, 2026€0.001170€0.001170€0.001170€0.001170€0.1816€513,744
Sep 7, 2026Sep 8, 2026€0.001087€0.001178€0.001087€0.001170€0.3736€495,425
Sep 6, 2026Sep 7, 2026€0.001087€0.001087€0.001087€0.001087€0.5800€477,242
Sep 5, 2026Sep 6, 2026€0.001087€0.001087€0.001087€0.001087€0.5800€477,242
Sep 4, 2026Sep 5, 2026€0.001087€0.001087€0.001087€0.001087€0.5800€477,242
Sep 3, 2026Sep 4, 2026€0.001087€0.001087€0.001087€0.001087€0.5800€477,242
Sep 2, 2026Sep 3, 2026€0.001087€0.001087€0.001087€0.001087€0.5800€477,242
Sep 1, 2026Sep 2, 2026€0.001081€0.001089€0.001074€0.001087€2.56€475,194
Aug 31, 2026Sep 1, 2026€0.001108€0.001108€0.001075€0.001081€1.32€480,340
Aug 30, 2026Aug 31, 2026€0.001108€0.001108€0.001108€0.001108€0.03223€486,503
Aug 29, 2026Aug 30, 2026€0.001108€0.001108€0.001108€0.001108€0.03223€486,503
Aug 28, 2026Aug 29, 2026€0.001108€0.001108€0.001108€0.001108€0.03223€486,503
Aug 27, 2026Aug 28, 2026€0.001108€0.001108€0.001108€0.001108€0.03223€486,503
Aug 26, 2026Aug 27, 2026€0.001108€0.001108€0.001108€0.001108€0.03223€486,503
Aug 25, 2026Aug 26, 2026€0.001098€0.001126€0.001098€0.001108€0.01659€484,256
Aug 24, 2026Aug 25, 2026€0.001098€0.001098€0.001098€0.001098€0.0007225€481,798
Aug 23, 2026Aug 24, 2026€0.0009820€0.001101€0.0009820€0.001098€0.1668€458,302
Aug 22, 2026Aug 23, 2026€0.0009820€0.0009820€0.0009820€0.0009820€0.3631€431,037
Aug 21, 2026Aug 22, 2026€0.0009820€0.0009820€0.0009820€0.0009820€0.3631€431,037
Aug 20, 2026Aug 21, 2026€0.0009820€0.0009820€0.0009820€0.0009820€0.3631€431,037
Aug 19, 2026Aug 20, 2026€0.0009820€0.0009820€0.0009820€0.0009820€0.3631€431,037
Aug 18, 2026Aug 19, 2026€0.0009820€0.0009820€0.0009820€0.0009820€0.3631€431,037
Aug 17, 2026Aug 18, 2026€0.0009820€0.0009820€0.0009820€0.0009820€0.3631€431,037
Aug 16, 2026Aug 17, 2026€0.0009868€0.0009872€0.0009817€0.0009820€0.3635€431,420

Pridobite celovit pregled zgodovine cene LTO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LTO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LTO Network ter zgodovinski promet LTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino LTO Network, od začetne cene LTO Network do najnovejših cenovnih podatkov LTO. Naše orodje za zgodovino cene LTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije