Slika sredstva LTO
LTOLTO Network
€0.001185
1.40%
1D

LTO Network (LTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001156€0.001198€0.001155€0.001185€0.02358€518,699
Sep 17, 2026Sep 18, 2026€0.001137€0.001155€0.001136€0.001155€0.01926€501,569
Sep 16, 2026Sep 17, 2026€0.001137€0.001137€0.001137€0.001137€0.01309€499,210
Sep 15, 2026Sep 16, 2026€0.001142€0.001149€0.001127€0.001137€0.01309€499,208
Sep 14, 2026Sep 15, 2026€0.001149€0.001174€0.001129€0.001143€0.6809€503,434
Sep 13, 2026Sep 14, 2026€0.001149€0.001149€0.001149€0.001149€1.76€504,415
Sep 12, 2026Sep 13, 2026€0.001145€0.001155€0.001143€0.001149€1.76€504,345
Sep 11, 2026Sep 12, 2026€0.001175€0.001175€0.001113€0.001145€1.02€507,774
Sep 10, 2026Sep 11, 2026€0.001175€0.001175€0.001175€0.001175€0.1823€515,877
Sep 9, 2026Sep 10, 2026€0.001175€0.001175€0.001175€0.001175€0.1823€515,877
Sep 8, 2026Sep 9, 2026€0.001175€0.001175€0.001175€0.001175€0.1823€515,877
Sep 7, 2026Sep 8, 2026€0.001092€0.001183€0.001092€0.001175€0.3752€497,483
Sep 6, 2026Sep 7, 2026€0.001092€0.001092€0.001092€0.001092€0.5824€479,224
Sep 5, 2026Sep 6, 2026€0.001092€0.001092€0.001092€0.001092€0.5824€479,224
Sep 4, 2026Sep 5, 2026€0.001092€0.001092€0.001092€0.001092€0.5824€479,224
Sep 3, 2026Sep 4, 2026€0.001092€0.001092€0.001092€0.001092€0.5824€479,224
Sep 2, 2026Sep 3, 2026€0.001092€0.001092€0.001092€0.001092€0.5824€479,224
Sep 1, 2026Sep 2, 2026€0.001086€0.001093€0.001079€0.001092€2.57€477,167
Aug 31, 2026Sep 1, 2026€0.001113€0.001113€0.001079€0.001086€1.32€482,335
Aug 30, 2026Aug 31, 2026€0.001113€0.001113€0.001113€0.001113€0.03236€488,523
Aug 29, 2026Aug 30, 2026€0.001113€0.001113€0.001113€0.001113€0.03236€488,523
Aug 28, 2026Aug 29, 2026€0.001113€0.001113€0.001113€0.001113€0.03236€488,523
Aug 27, 2026Aug 28, 2026€0.001113€0.001113€0.001113€0.001113€0.03236€488,523
Aug 26, 2026Aug 27, 2026€0.001113€0.001113€0.001113€0.001113€0.03236€488,523
Aug 25, 2026Aug 26, 2026€0.001102€0.001130€0.001102€0.001113€0.01666€486,267
Aug 24, 2026Aug 25, 2026€0.001102€0.001102€0.001102€0.001102€0.0007255€483,799
Aug 23, 2026Aug 24, 2026€0.0009860€0.001106€0.0009860€0.001102€0.1675€460,205
Aug 22, 2026Aug 23, 2026€0.0009860€0.0009860€0.0009860€0.0009860€0.3647€432,827
Aug 21, 2026Aug 22, 2026€0.0009860€0.0009860€0.0009860€0.0009860€0.3647€432,827
Aug 20, 2026Aug 21, 2026€0.0009860€0.0009860€0.0009860€0.0009860€0.3647€432,827
Aug 19, 2026Aug 20, 2026€0.0009860€0.0009860€0.0009860€0.0009860€0.3647€432,827

Pridobite celovit pregled zgodovine cene LTO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LTO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LTO Network ter zgodovinski promet LTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino LTO Network, od začetne cene LTO Network do najnovejših cenovnih podatkov LTO. Naše orodje za zgodovino cene LTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije