Slika sredstva LTO
LTOLTO Network
€0.01227
0.55%
1D

LTO Network (LTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.01227€0.01227€0.01227€0.01227€11.74€5.39M
Sep 29, 2026Sep 30, 2026€0.01227€0.01227€0.01227€0.01227€11.74€5.39M
Sep 28, 2026Sep 29, 2026€0.01227€0.01227€0.01227€0.01227€11.74€5.39M
Sep 27, 2026Sep 28, 2026€0.01175€0.01229€0.01174€0.01227€11.72€5.37M
Sep 26, 2026Sep 27, 2026€0.01222€0.01222€0.01167€0.01175€11.95€5.20M
Sep 25, 2026Sep 26, 2026€0.001189€0.01222€0.001189€0.01222€1.88€606,064
Sep 24, 2026Sep 25, 2026€0.001189€0.001189€0.001189€0.001189€1.71€522,047
Sep 23, 2026Sep 24, 2026€0.01342€0.01361€0.001179€0.001189€54.35€3.78M
Sep 22, 2026Sep 23, 2026€0.001235€0.01342€0.001235€0.01342€24.50€2.03M
Sep 21, 2026Sep 22, 2026€0.001230€0.001235€0.001230€0.001235€0.2038€542,185
Sep 20, 2026Sep 21, 2026€0.001205€0.001237€0.001205€0.001230€0.05460€531,087
Sep 19, 2026Sep 20, 2026€0.001205€0.001205€0.001205€0.001205€0.02035€529,019
Sep 18, 2026Sep 19, 2026€0.001176€0.001218€0.001175€0.001205€0.02398€527,518
Sep 17, 2026Sep 18, 2026€0.001157€0.001175€0.001156€0.001175€0.01959€510,097
Sep 16, 2026Sep 17, 2026€0.001157€0.001157€0.001157€0.001157€0.01332€507,698
Sep 15, 2026Sep 16, 2026€0.001161€0.001169€0.001146€0.001157€0.01332€507,697
Sep 14, 2026Sep 15, 2026€0.001169€0.001194€0.001148€0.001162€0.6924€511,994
Sep 13, 2026Sep 14, 2026€0.001169€0.001169€0.001169€0.001169€1.79€512,992
Sep 12, 2026Sep 13, 2026€0.001165€0.001175€0.001163€0.001169€1.79€512,920
Sep 11, 2026Sep 12, 2026€0.001195€0.001195€0.001132€0.001165€1.03€516,408
Sep 10, 2026Sep 11, 2026€0.001195€0.001195€0.001195€0.001195€0.1854€524,649
Sep 9, 2026Sep 10, 2026€0.001195€0.001195€0.001195€0.001195€0.1854€524,649
Sep 8, 2026Sep 9, 2026€0.001195€0.001195€0.001195€0.001195€0.1854€524,649
Sep 7, 2026Sep 8, 2026€0.001110€0.001203€0.001110€0.001195€0.3816€505,942
Sep 6, 2026Sep 7, 2026€0.001110€0.001110€0.001110€0.001110€0.5923€487,373
Sep 5, 2026Sep 6, 2026€0.001110€0.001110€0.001110€0.001110€0.5923€487,373
Sep 4, 2026Sep 5, 2026€0.001110€0.001110€0.001110€0.001110€0.5923€487,373
Sep 3, 2026Sep 4, 2026€0.001110€0.001110€0.001110€0.001110€0.5923€487,373
Sep 2, 2026Sep 3, 2026€0.001110€0.001110€0.001110€0.001110€0.5923€487,373
Sep 1, 2026Sep 2, 2026€0.001104€0.001112€0.001097€0.001110€2.61€485,281

Pridobite celovit pregled zgodovine cene LTO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LTO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LTO Network ter zgodovinski promet LTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino LTO Network, od začetne cene LTO Network do najnovejših cenovnih podatkov LTO. Naše orodje za zgodovino cene LTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije