Slika sredstva LTO
LTOLTO Network
€0.001185
0.02%
1D

LTO Network (LTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001185€0.001185€0.001185€0.001185€0.02001€520,317
Sep 18, 2026Sep 19, 2026€0.001156€0.001198€0.001156€0.001185€0.02358€518,842
Sep 17, 2026Sep 18, 2026€0.001138€0.001156€0.001137€0.001155€0.01927€501,707
Sep 16, 2026Sep 17, 2026€0.001138€0.001138€0.001138€0.001138€0.01310€499,348
Sep 15, 2026Sep 16, 2026€0.001142€0.001150€0.001127€0.001138€0.01310€499,346
Sep 14, 2026Sep 15, 2026€0.001149€0.001174€0.001129€0.001143€0.6810€503,573
Sep 13, 2026Sep 14, 2026€0.001149€0.001149€0.001149€0.001149€1.76€504,554
Sep 12, 2026Sep 13, 2026€0.001145€0.001156€0.001144€0.001149€1.76€504,484
Sep 11, 2026Sep 12, 2026€0.001176€0.001176€0.001113€0.001145€1.02€507,914
Sep 10, 2026Sep 11, 2026€0.001176€0.001176€0.001176€0.001176€0.1824€516,020
Sep 9, 2026Sep 10, 2026€0.001176€0.001176€0.001176€0.001176€0.1824€516,020
Sep 8, 2026Sep 9, 2026€0.001176€0.001176€0.001176€0.001176€0.1824€516,020
Sep 7, 2026Sep 8, 2026€0.001092€0.001183€0.001092€0.001176€0.3753€497,620
Sep 6, 2026Sep 7, 2026€0.001092€0.001092€0.001092€0.001092€0.5826€479,356
Sep 5, 2026Sep 6, 2026€0.001092€0.001092€0.001092€0.001092€0.5826€479,356
Sep 4, 2026Sep 5, 2026€0.001092€0.001092€0.001092€0.001092€0.5826€479,356
Sep 3, 2026Sep 4, 2026€0.001092€0.001092€0.001092€0.001092€0.5826€479,356
Sep 2, 2026Sep 3, 2026€0.001092€0.001092€0.001092€0.001092€0.5826€479,356
Sep 1, 2026Sep 2, 2026€0.001086€0.001094€0.001079€0.001092€2.57€477,299
Aug 31, 2026Sep 1, 2026€0.001113€0.001113€0.001079€0.001086€1.32€482,468
Aug 30, 2026Aug 31, 2026€0.001113€0.001113€0.001113€0.001113€0.03237€488,658
Aug 29, 2026Aug 30, 2026€0.001113€0.001113€0.001113€0.001113€0.03237€488,658
Aug 28, 2026Aug 29, 2026€0.001113€0.001113€0.001113€0.001113€0.03237€488,658
Aug 27, 2026Aug 28, 2026€0.001113€0.001113€0.001113€0.001113€0.03237€488,658
Aug 26, 2026Aug 27, 2026€0.001113€0.001113€0.001113€0.001113€0.03237€488,658
Aug 25, 2026Aug 26, 2026€0.001102€0.001131€0.001102€0.001113€0.01666€486,402
Aug 24, 2026Aug 25, 2026€0.001102€0.001102€0.001102€0.001102€0.0007257€483,932
Aug 23, 2026Aug 24, 2026€0.0009863€0.001106€0.0009863€0.001102€0.1676€460,332
Aug 22, 2026Aug 23, 2026€0.0009863€0.0009863€0.0009863€0.0009863€0.3648€432,947
Aug 21, 2026Aug 22, 2026€0.0009863€0.0009863€0.0009863€0.0009863€0.3648€432,947
Aug 20, 2026Aug 21, 2026€0.0009863€0.0009863€0.0009863€0.0009863€0.3648€432,947

Pridobite celovit pregled zgodovine cene LTO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LTO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LTO Network ter zgodovinski promet LTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino LTO Network, od začetne cene LTO Network do najnovejših cenovnih podatkov LTO. Naše orodje za zgodovino cene LTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije