Slika sredstva LTO
LTOLTO Network
€0.01264
937.60%
1D

LTO Network (LTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.001224€0.01329€0.001224€0.01329€24.27€2.02M
Sep 21, 2026Sep 22, 2026€0.001218€0.001224€0.001218€0.001224€0.2019€537,040
Sep 20, 2026Sep 21, 2026€0.001194€0.001226€0.001194€0.001218€0.05408€526,047
Sep 19, 2026Sep 20, 2026€0.001194€0.001194€0.001194€0.001194€0.02016€523,998
Sep 18, 2026Sep 19, 2026€0.001164€0.001207€0.001164€0.001194€0.02375€522,512
Sep 17, 2026Sep 18, 2026€0.001146€0.001164€0.001145€0.001163€0.01940€505,257
Sep 16, 2026Sep 17, 2026€0.001146€0.001146€0.001146€0.001146€0.01319€502,881
Sep 15, 2026Sep 16, 2026€0.001150€0.001158€0.001135€0.001146€0.01319€502,879
Sep 14, 2026Sep 15, 2026€0.001158€0.001182€0.001137€0.001151€0.6859€507,136
Sep 13, 2026Sep 14, 2026€0.001158€0.001158€0.001158€0.001158€1.78€508,124
Sep 12, 2026Sep 13, 2026€0.001153€0.001164€0.001152€0.001158€1.78€508,053
Sep 11, 2026Sep 12, 2026€0.001184€0.001184€0.001121€0.001153€1.02€511,508
Sep 10, 2026Sep 11, 2026€0.001184€0.001184€0.001184€0.001184€0.1837€519,671
Sep 9, 2026Sep 10, 2026€0.001184€0.001184€0.001184€0.001184€0.1837€519,671
Sep 8, 2026Sep 9, 2026€0.001184€0.001184€0.001184€0.001184€0.1837€519,671
Sep 7, 2026Sep 8, 2026€0.001100€0.001191€0.001100€0.001184€0.3779€501,141
Sep 6, 2026Sep 7, 2026€0.001100€0.001100€0.001100€0.001100€0.5867€482,748
Sep 5, 2026Sep 6, 2026€0.001100€0.001100€0.001100€0.001100€0.5867€482,748
Sep 4, 2026Sep 5, 2026€0.001100€0.001100€0.001100€0.001100€0.5867€482,748
Sep 3, 2026Sep 4, 2026€0.001100€0.001100€0.001100€0.001100€0.5867€482,748
Sep 2, 2026Sep 3, 2026€0.001100€0.001100€0.001100€0.001100€0.5867€482,748
Sep 1, 2026Sep 2, 2026€0.001094€0.001101€0.001086€0.001100€2.59€480,676
Aug 31, 2026Sep 1, 2026€0.001121€0.001121€0.001087€0.001094€1.33€485,881
Aug 30, 2026Aug 31, 2026€0.001121€0.001121€0.001121€0.001121€0.03260€492,115
Aug 29, 2026Aug 30, 2026€0.001121€0.001121€0.001121€0.001121€0.03260€492,115
Aug 28, 2026Aug 29, 2026€0.001121€0.001121€0.001121€0.001121€0.03260€492,115
Aug 27, 2026Aug 28, 2026€0.001121€0.001121€0.001121€0.001121€0.03260€492,115
Aug 26, 2026Aug 27, 2026€0.001121€0.001121€0.001121€0.001121€0.03260€492,115
Aug 25, 2026Aug 26, 2026€0.001110€0.001139€0.001110€0.001121€0.01678€489,843
Aug 24, 2026Aug 25, 2026€0.001110€0.001110€0.001110€0.001110€0.0007308€487,356
Aug 23, 2026Aug 24, 2026€0.0009933€0.001114€0.0009933€0.001110€0.1688€463,589

Pridobite celovit pregled zgodovine cene LTO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LTO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LTO Network ter zgodovinski promet LTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino LTO Network, od začetne cene LTO Network do najnovejših cenovnih podatkov LTO. Naše orodje za zgodovino cene LTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije