Slika sredstva LOVECOIN
LOVECOINLOVECOIN
€0.0₅3517
2.77%
1D

LOVECOIN (LOVECOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₅3445€0.0₅3543€0.0₅3386€0.0₅3517€0.01058€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3625€0.0₅3625€0.0₅3433€0.0₅3445€0.4410€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3625€0.0₅3625€0.0₅3625€0.0₅3625€0.6888€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3625€0.0₅3625€0.0₅3625€0.0₅3625€0.6888€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3625€0.0₅3625€0.0₅3625€0.0₅3625€0.6888€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3625€0.0₅3625€0.0₅3625€0.0₅3625€0.6888€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3625€0.0₅3625€0.0₅3625€0.0₅3625€0.6888€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3625€0.0₅3625€0.0₅3625€0.0₅3625€0.6888€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3625€0.0₅3625€0.0₅3625€0.0₅3625€0.6888€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3587€0.0₅3701€0.0₅3587€0.0₅3625€0.6982€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3852€0.0₅3852€0.0₅3587€0.0₅3587€0.1813€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3852€0.0₅3852€0.0₅3852€0.0₅3852€0.02022€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3852€0.0₅3852€0.0₅3852€0.0₅3852€0.02022€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3852€0.0₅3852€0.0₅3852€0.0₅3852€0.02022€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3852€0.0₅3852€0.0₅3852€0.0₅3852€0.02022€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3852€0.0₅3852€0.0₅3852€0.0₅3852€0.02022€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3852€0.0₅3852€0.0₅3852€0.0₅3852€0.02022€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3852€0.0₅3852€0.0₅3852€0.0₅3852€0.02022€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3852€0.0₅3852€0.0₅3852€0.0₅3852€0.02022€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3852€0.0₅3852€0.0₅3852€0.0₅3852€0.02022€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3852€0.0₅3852€0.0₅3852€0.0₅3852€0.02022€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3852€0.0₅3852€0.0₅3852€0.0₅3852€0.02022€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3852€0.0₅3852€0.0₅3852€0.0₅3852€0.02022€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3852€0.0₅3852€0.0₅3852€0.0₅3852€0.02022€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3852€0.0₅3852€0.0₅3852€0.0₅3852€0.02022€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3640€0.0₅3951€0.0₅3640€0.0₅3852€0.02480€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3640€0.0₅3640€0.0₅3640€0.0₅3640€0.05357€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3640€0.0₅3640€0.0₅3640€0.0₅3640€0.05357€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3247€0.0₅3831€0.0₅3247€0.0₅3640€0.03663€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3247€0.0₅3247€0.0₅3247€0.0₅3247€0.0001381€0.00

Pridobite celovit pregled zgodovine cene LOVECOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LOVECOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LOVECOIN ter zgodovinski promet LOVECOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino LOVECOIN, od začetne cene LOVECOIN do najnovejših cenovnih podatkov LOVECOIN. Naše orodje za zgodovino cene LOVECOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije