Slika sredstva LOVECOIN
LOVECOINLOVECOIN
€0.0₅3116
-0.13%
1D

LOVECOIN (LOVECOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅3116€0.0₅3116€0.0₅3116€0.0₅3116€3.56€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3116€0.0₅3116€0.0₅3116€0.0₅3116€3.56€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3119€0.0₅3195€0.0₅3022€0.0₅3116€3.58€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3527€0.0₅3527€0.0₅3113€0.0₅3132€0.3492€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.0001272€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.0001272€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.0001272€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.0001272€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.0001272€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.0001272€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.0001272€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3455€0.0₅3554€0.0₅3396€0.0₅3527€0.01061€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3636€0.0₅3636€0.0₅3444€0.0₅3455€0.4423€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3636€0.0₅3636€0.0₅3636€0.0₅3636€0.6909€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3636€0.0₅3636€0.0₅3636€0.0₅3636€0.6909€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3636€0.0₅3636€0.0₅3636€0.0₅3636€0.6909€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3636€0.0₅3636€0.0₅3636€0.0₅3636€0.6909€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3636€0.0₅3636€0.0₅3636€0.0₅3636€0.6909€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3636€0.0₅3636€0.0₅3636€0.0₅3636€0.6909€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3636€0.0₅3636€0.0₅3636€0.0₅3636€0.6909€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3598€0.0₅3712€0.0₅3598€0.0₅3636€0.7003€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3863€0.0₅3863€0.0₅3598€0.0₅3598€0.1819€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3863€0.0₅3863€0.0₅3863€0.0₅3863€0.02028€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3863€0.0₅3863€0.0₅3863€0.0₅3863€0.02028€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3863€0.0₅3863€0.0₅3863€0.0₅3863€0.02028€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3863€0.0₅3863€0.0₅3863€0.0₅3863€0.02028€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3863€0.0₅3863€0.0₅3863€0.0₅3863€0.02028€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3863€0.0₅3863€0.0₅3863€0.0₅3863€0.02028€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3863€0.0₅3863€0.0₅3863€0.0₅3863€0.02028€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3863€0.0₅3863€0.0₅3863€0.0₅3863€0.02028€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3863€0.0₅3863€0.0₅3863€0.0₅3863€0.02028€0.00

Pridobite celovit pregled zgodovine cene LOVECOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LOVECOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LOVECOIN ter zgodovinski promet LOVECOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino LOVECOIN, od začetne cene LOVECOIN do najnovejših cenovnih podatkov LOVECOIN. Naše orodje za zgodovino cene LOVECOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije