Slika sredstva LB
LBLoveBit
€0.0₇4312
-6.91%
1D

LoveBit (LB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₈3946€0.0₇4687€0.0₈3913€0.0₇4627€5,938.75€0.00
Oct 18, 2026Oct 19, 2026€0.0₈6059€0.0₇1484€0.0₈3824€0.0₈3946€635.90€0.00
Oct 17, 2026Oct 18, 2026€0.0₈8448€0.0₈8448€0.0₈3699€0.0₈6059€629.47€0.00
Oct 16, 2026Oct 17, 2026€0.0₈5337€0.0₇2223€0.0₈3468€0.0₈8448€3,388.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2846€0.0₇1334€0.0₈2845€0.0₈5337€752.90€0.00
Oct 14, 2026Oct 15, 2026€0.0₈3320€0.0₈3320€0.0₈2846€0.0₈2846€11.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₈3351€0.0₈3585€0.0₈2846€0.0₈3320€9.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₈3026€0.0₈3921€0.0₈2938€0.0₈3351€118.21€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4084€0.0₈4952€0.0₈2936€0.0₈3026€99.89€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4449€0.0₈4449€0.0₈2936€0.0₈4084€4.57€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4623€0.0₈4628€0.0₈4448€0.0₈4449€4.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₈5001€0.0₈5372€0.0₈3330€0.0₈4623€7.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₈7764€0.0₈7925€0.0₈4997€0.0₈5001€9.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₈5342€0.0₈7765€0.0₈5342€0.0₈7764€1.58€0.00
Oct 5, 2026Oct 6, 2026€0.0₈5342€0.0₈5791€0.0₈5341€0.0₈5342€3.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₈6677€0.0₈6677€0.0₈4007€0.0₈5342€13.96€0.00
Oct 3, 2026Oct 4, 2026€0.0₈8391€0.0₈8393€0.0₈4541€0.0₈6677€32.78€0.00
Oct 2, 2026Oct 3, 2026€0.0₈6507€0.0₈8391€0.0₈5449€0.0₈8391€4.10€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4450€0.0₈7862€0.0₈4450€0.0₈6507€26.73€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3224€0.0₈9786€0.0₈3224€0.0₈4450€130.47€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4888€0.0₈7319€0.0₈2696€0.0₈3224€152.06€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3716€0.0₈8755€0.0₈2450€0.0₈3382€4,716.67€0.00
Sep 27, 2026Sep 28, 2026€0.0₇1771€0.0₇1776€0.0₈2382€0.0₈3716€2,169.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₇1858€0.0₇2640€0.0₇1363€0.0₇1771€1,289.16€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5776€0.0₇5776€0.0₇1495€0.0₇1859€5,903.49€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6230€0.0₇6230€0.0₇5556€0.0₇5776€9,135.34€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6173€0.0₇6233€0.0₇6171€0.0₇6230€9,164.08€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6207€0.0₇6233€0.0₇6122€0.0₇6176€7,310.75€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6198€0.0₇6209€0.0₇6196€0.0₇6207€9,843.05€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6250€0.0₇6305€0.0₇5902€0.0₇6198€8,727.65€0.00

Pridobite celovit pregled zgodovine cene LoveBit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LoveBit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LoveBit ter zgodovinski promet LB in tržno kapitalizacijo.

Spremljajte celotno zgodovino LoveBit, od začetne cene LoveBit do najnovejših cenovnih podatkov LB. Naše orodje za zgodovino cene LB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije