Slika sredstva LB
LBLoveBit
€0.0₈5317
96.02%
1D

LoveBit (LB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₈4831€0.0₈7233€0.0₈2665€0.0₈3186€150.29€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3673€0.0₈8652€0.0₈2421€0.0₈3342€4,661.58€0.00
Sep 27, 2026Sep 28, 2026€0.0₇1750€0.0₇1756€0.0₈2354€0.0₈3673€2,143.66€0.00
Sep 26, 2026Sep 27, 2026€0.0₇1836€0.0₇2609€0.0₇1347€0.0₇1750€1,274.10€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5708€0.0₇5708€0.0₇1477€0.0₇1837€5,834.55€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6157€0.0₇6157€0.0₇5491€0.0₇5708€8,949.97€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6101€0.0₇6160€0.0₇6099€0.0₇6157€9,057.06€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6135€0.0₇6161€0.0₇6050€0.0₇6104€7,225.37€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6126€0.0₇6137€0.0₇6123€0.0₇6135€9,728.09€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6177€0.0₇6232€0.0₇5834€0.0₇6126€8,625.72€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6190€0.0₇6190€0.0₇6159€0.0₇6177€7,812.43€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6409€0.0₇6409€0.0₇6055€0.0₇6190€6,925.06€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6470€0.0₇6472€0.0₇6065€0.0₇6409€8,469.03€0.00
Sep 16, 2026Sep 17, 2026€0.0₇6345€0.0₇6470€0.0₇6342€0.0₇6470€6,713.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6172€0.0₇6354€0.0₇6164€0.0₇6345€3,067.71€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6751€0.0₇6756€0.0₇6167€0.0₇6203€4,577.61€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6759€0.0₇6765€0.0₇6735€0.0₇6751€2,824.40€0.00
Sep 12, 2026Sep 13, 2026€0.0₇6750€0.0₇6770€0.0₇6749€0.0₇6759€2,716.52€0.00
Sep 11, 2026Sep 12, 2026€0.0₇6748€0.0₇6750€0.0₇6747€0.0₇6749€2,669.16€0.00
Sep 10, 2026Sep 11, 2026€0.0₇6751€0.0₇6751€0.0₇6747€0.0₇6748€2,667.33€0.00
Sep 9, 2026Sep 10, 2026€0.0₇7272€0.0₇7272€0.0₇6751€0.0₇6751€1,175.29€0.00
Sep 8, 2026Sep 9, 2026€0.0₇6753€0.0₇7280€0.0₇6752€0.0₇7271€1,999.60€0.00
Sep 7, 2026Sep 8, 2026€0.0₇6775€0.0₇6787€0.0₇6753€0.0₇6753€5,804.04€0.00
Sep 6, 2026Sep 7, 2026€0.0₇6764€0.0₇6776€0.0₇6764€0.0₇6775€5,782.71€0.00
Sep 5, 2026Sep 6, 2026€0.0₇6778€0.0₇6778€0.0₇6763€0.0₇6764€4,067.01€0.00
Sep 4, 2026Sep 5, 2026€0.0₇6760€0.0₇6779€0.0₇6750€0.0₇6778€7,147.04€0.00
Sep 3, 2026Sep 4, 2026€0.0₇6758€0.0₇6813€0.0₇6360€0.0₇6760€3,034.88€0.00
Sep 2, 2026Sep 3, 2026€0.0₇6951€0.0₇6977€0.0₇4865€0.0₇6758€2,617.62€0.00
Sep 1, 2026Sep 2, 2026€0.0₇6978€0.0₇7169€0.0₇6951€0.0₇6951€1,372.25€0.00
Aug 31, 2026Sep 1, 2026€0.0₇7040€0.0₇7051€0.0₇6978€0.0₇6978€1,605.33€0.00
Aug 30, 2026Aug 31, 2026€0.0₇7032€0.0₇7040€0.0₇6997€0.0₇7040€2,378.31€0.00

Pridobite celovit pregled zgodovine cene LoveBit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LoveBit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LoveBit ter zgodovinski promet LB in tržno kapitalizacijo.

Spremljajte celotno zgodovino LoveBit, od začetne cene LoveBit do najnovejših cenovnih podatkov LB. Naše orodje za zgodovino cene LB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije