Slika sredstva LOVE
LOVELove Monster
€0.0₆4599
0.02%
1D

Love Monster (LOVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆4599€0.0₆4599€0.0₆4599€0.0₆4599€0.4742€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4599€0.0₆4599€0.0₆4599€0.0₆4599€0.4742€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4599€0.0₆4599€0.0₆4599€0.0₆4599€0.4742€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4599€0.0₆4599€0.0₆4599€0.0₆4599€0.4742€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4599€0.0₆4599€0.0₆4599€0.0₆4599€0.4742€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4599€0.0₆4599€0.0₆4599€0.0₆4599€0.4742€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4599€0.0₆4599€0.0₆4599€0.0₆4599€0.4742€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4599€0.0₆4599€0.0₆4599€0.0₆4599€0.4742€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4599€0.0₆4599€0.0₆4599€0.0₆4599€0.4742€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4599€0.0₆4599€0.0₆4599€0.0₆4599€0.4742€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4599€0.0₆4599€0.0₆4599€0.0₆4599€0.4742€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4599€0.0₆4599€0.0₆4599€0.0₆4599€0.4742€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4599€0.0₆4599€0.0₆4599€0.0₆4599€0.4742€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4599€0.0₆4599€0.0₆4599€0.0₆4599€0.4742€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4599€0.0₆4599€0.0₆4599€0.0₆4599€0.4742€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4599€0.0₆4599€0.0₆4599€0.0₆4599€0.4742€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4599€0.0₆4599€0.0₆4599€0.0₆4599€0.4742€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4654€0.0₆4722€0.0₆4401€0.0₆4599€0.4727€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4228€0.0₆4773€0.0₆4228€0.0₆4654€5.37€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4228€0.0₆4228€0.0₆4228€0.0₆4228€8.62€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4228€0.0₆4228€0.0₆4228€0.0₆4228€8.62€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4228€0.0₆4228€0.0₆4228€0.0₆4228€8.62€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4228€0.0₆4228€0.0₆4228€0.0₆4228€8.62€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4228€0.0₆4228€0.0₆4228€0.0₆4228€8.62€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4228€0.0₆4228€0.0₆4228€0.0₆4228€8.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4228€0.0₆4228€0.0₆4228€0.0₆4228€8.62€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4228€0.0₆4228€0.0₆4228€0.0₆4228€8.62€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4228€0.0₆4228€0.0₆4228€0.0₆4228€8.62€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4228€0.0₆4228€0.0₆4228€0.0₆4228€8.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4228€0.0₆4228€0.0₆4228€0.0₆4228€8.62€0.00

Pridobite celovit pregled zgodovine cene Love Monster na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Love Monster – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Love Monster ter zgodovinski promet LOVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Love Monster, od začetne cene Love Monster do najnovejših cenovnih podatkov LOVE. Naše orodje za zgodovino cene LOVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije