Slika sredstva LOVE
LOVELove.io
€0.0₇8240
0.79%
1D

Love.io (LOVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₇8240€0.0₇8240€0.0₇8240€0.0₇8240€1.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8240€0.0₇8240€0.0₇8240€0.0₇8240€1.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₇8240€0.0₇8240€0.0₇8240€0.0₇8240€1.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8240€0.0₇8240€0.0₇8240€0.0₇8240€1.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8240€0.0₇8240€0.0₇8240€0.0₇8240€1.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₇8240€0.0₇8240€0.0₇8240€0.0₇8240€1.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8240€0.0₇8240€0.0₇8240€0.0₇8240€1.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8240€0.0₇8240€0.0₇8240€0.0₇8240€1.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8240€0.0₇8240€0.0₇8240€0.0₇8240€1.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8240€0.0₇8240€0.0₇8240€0.0₇8240€1.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8240€0.0₇8240€0.0₇8240€0.0₇8240€1.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8240€0.0₇8240€0.0₇8240€0.0₇8240€1.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8240€0.0₇8240€0.0₇8240€0.0₇8240€1.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8240€0.0₇8240€0.0₇8240€0.0₇8240€1.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₇8240€0.0₇8240€0.0₇8240€0.0₇8240€1.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₇8240€0.0₇8240€0.0₇8240€0.0₇8240€1.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₇8240€0.0₇8240€0.0₇8240€0.0₇8240€1.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₇8240€0.0₇8240€0.0₇8240€0.0₇8240€1.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₇8240€0.0₇8240€0.0₇8240€0.0₇8240€1.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₇8240€0.0₇8240€0.0₇8240€0.0₇8240€1.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₇8240€0.0₇8240€0.0₇8240€0.0₇8240€1.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₇8240€0.0₇8240€0.0₇8240€0.0₇8240€1.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₇8240€0.0₇8240€0.0₇8240€0.0₇8240€1.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₇8240€0.0₇8240€0.0₇8240€0.0₇8240€1.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₇8240€0.0₇8240€0.0₇8240€0.0₇8240€1.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₇8240€0.0₇8240€0.0₇8240€0.0₇8240€1.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₇8240€0.0₇8240€0.0₇8240€0.0₇8240€1.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₇8240€0.0₇8240€0.0₇8240€0.0₇8240€1.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1781€0.0₆1781€0.0₇8238€0.0₇8240€0.5448€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1781€0.0₆1781€0.0₆1781€0.0₆1781€0.1221€0.00

Pridobite celovit pregled zgodovine cene Love.io na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Love.io – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Love.io ter zgodovinski promet LOVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Love.io, od začetne cene Love.io do najnovejših cenovnih podatkov LOVE. Naše orodje za zgodovino cene LOVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije