Slika sredstva LOVE
LOVELove.io
€0.0₇8261
-0.51%
1D

Love.io (LOVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₇8261€0.0₇8261€0.0₇8261€0.0₇8261€1.01€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8261€0.0₇8261€0.0₇8261€0.0₇8261€1.01€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8261€0.0₇8261€0.0₇8261€0.0₇8261€1.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8261€0.0₇8261€0.0₇8261€0.0₇8261€1.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8261€0.0₇8261€0.0₇8261€0.0₇8261€1.01€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8261€0.0₇8261€0.0₇8261€0.0₇8261€1.01€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8261€0.0₇8261€0.0₇8261€0.0₇8261€1.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8261€0.0₇8261€0.0₇8261€0.0₇8261€1.01€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8261€0.0₇8261€0.0₇8261€0.0₇8261€1.01€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8261€0.0₇8261€0.0₇8261€0.0₇8261€1.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8261€0.0₇8261€0.0₇8261€0.0₇8261€1.01€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8261€0.0₇8261€0.0₇8261€0.0₇8261€1.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8261€0.0₇8261€0.0₇8261€0.0₇8261€1.01€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8261€0.0₇8261€0.0₇8261€0.0₇8261€1.01€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8261€0.0₇8261€0.0₇8261€0.0₇8261€1.01€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8261€0.0₇8261€0.0₇8261€0.0₇8261€1.01€0.00
Sep 28, 2026Sep 29, 2026€0.0₇8261€0.0₇8261€0.0₇8261€0.0₇8261€1.01€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8261€0.0₇8261€0.0₇8261€0.0₇8261€1.01€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8261€0.0₇8261€0.0₇8261€0.0₇8261€1.01€0.00
Sep 25, 2026Sep 26, 2026€0.0₇8261€0.0₇8261€0.0₇8261€0.0₇8261€1.01€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8261€0.0₇8261€0.0₇8261€0.0₇8261€1.01€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8261€0.0₇8261€0.0₇8261€0.0₇8261€1.01€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8261€0.0₇8261€0.0₇8261€0.0₇8261€1.01€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8261€0.0₇8261€0.0₇8261€0.0₇8261€1.01€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8261€0.0₇8261€0.0₇8261€0.0₇8261€1.01€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8261€0.0₇8261€0.0₇8261€0.0₇8261€1.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8261€0.0₇8261€0.0₇8261€0.0₇8261€1.01€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8261€0.0₇8261€0.0₇8261€0.0₇8261€1.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₇8261€0.0₇8261€0.0₇8261€0.0₇8261€1.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₇8261€0.0₇8261€0.0₇8261€0.0₇8261€1.01€0.00

Pridobite celovit pregled zgodovine cene Love.io na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Love.io – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Love.io ter zgodovinski promet LOVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Love.io, od začetne cene Love.io do najnovejših cenovnih podatkov LOVE. Naše orodje za zgodovino cene LOVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije