Slika sredstva LOTUS
LOTUSLOTUS
€0.00001023
0.11%
1D

LOTUS (LOTUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00001023€0.00001023€0.00001023€0.00001023€0.6088€0.00
Oct 17, 2026Oct 18, 2026€0.00001027€0.00001033€0.00001022€0.00001023€0.6119€0.00
Oct 16, 2026Oct 17, 2026€0.00001097€0.00001097€0.00001027€0.00001027€1.23€0.00
Oct 15, 2026Oct 16, 2026€0.00001097€0.00001097€0.00001097€0.00001097€1.26€0.00
Oct 14, 2026Oct 15, 2026€0.00001097€0.00001097€0.00001097€0.00001097€1.26€0.00
Oct 13, 2026Oct 14, 2026€0.00001097€0.00001097€0.00001097€0.00001097€1.26€0.00
Oct 12, 2026Oct 13, 2026€0.00001097€0.00001097€0.00001097€0.00001097€1.26€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7967€0.00001098€0.0₅7967€0.00001097€1.73€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7967€0.0₅7967€0.0₅7967€0.0₅7967€2.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7967€0.0₅7967€0.0₅7967€0.0₅7967€2.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7967€0.0₅7967€0.0₅7967€0.0₅7967€2.43€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7967€0.0₅7967€0.0₅7967€0.0₅7967€2.43€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7967€0.0₅7967€0.0₅7967€0.0₅7967€2.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7967€0.0₅7967€0.0₅7967€0.0₅7967€2.43€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7967€0.0₅7967€0.0₅7967€0.0₅7967€2.43€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7967€0.0₅7967€0.0₅7967€0.0₅7967€2.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7967€0.0₅7967€0.0₅7967€0.0₅7967€2.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7910€0.0₅7967€0.0₅7899€0.0₅7967€2.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7777€0.0₅8070€0.0₅7777€0.0₅7910€1.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7777€0.0₅7777€0.0₅7777€0.0₅7777€0.4637€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7777€0.0₅7777€0.0₅7777€0.0₅7777€0.4637€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7777€0.0₅7777€0.0₅7777€0.0₅7777€0.4637€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7777€0.0₅7777€0.0₅7777€0.0₅7777€0.4637€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7777€0.0₅7777€0.0₅7777€0.0₅7777€0.4637€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7777€0.0₅7777€0.0₅7777€0.0₅7777€0.4637€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7777€0.0₅7777€0.0₅7777€0.0₅7777€0.4637€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7777€0.0₅7777€0.0₅7777€0.0₅7777€0.4637€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7777€0.0₅7777€0.0₅7777€0.0₅7777€0.4637€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7521€0.0₅7778€0.0₅7521€0.0₅7777€0.5840€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7521€0.0₅7521€0.0₅7521€0.0₅7521€1.06€0.00

Pridobite celovit pregled zgodovine cene LOTUS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LOTUS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LOTUS ter zgodovinski promet LOTUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino LOTUS, od začetne cene LOTUS do najnovejših cenovnih podatkov LOTUS. Naše orodje za zgodovino cene LOTUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije