Slika sredstva L
LLormhole
€0.0₅6011
-0.41%
1D

Lormhole (L) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅6249€0.0₅6433€0.0₅6033€0.0₅6060€0.3718€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6233€0.0₅6404€0.0₅6132€0.0₅6231€0.3687€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6410€0.0₅6489€0.0₅6206€0.0₅6233€0.4834€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6713€0.0₅6890€0.0₅6378€0.0₅6423€0.4251€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6738€0.0₅6938€0.0₅6440€0.0₅6713€0.3884€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6921€0.0₅6936€0.0₅6583€0.0₅6738€0.1214€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6646€0.0₅6967€0.0₅6622€0.0₅6921€0.1394€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7391€0.0₅7462€0.0₅6619€0.0₅6646€0.7571€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6928€0.0₅7782€0.0₅6869€0.0₅7410€0.2820€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7101€0.0₅7194€0.0₅6902€0.0₅6902€0.5426€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7096€0.0₅7249€0.0₅6513€0.0₅7084€0.3813€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7172€0.0₅7301€0.0₅7009€0.0₅7096€4.07€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7216€0.0₅7294€0.0₅7141€0.0₅7172€3.61€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7184€0.0₅7496€0.0₅7025€0.0₅7215€0.5102€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7563€0.0₅7874€0.0₅7143€0.0₅7200€0.4492€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7658€0.0₅7781€0.0₅7384€0.0₅7547€0.3482€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7556€0.0₅7690€0.0₅7331€0.0₅7658€0.3886€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7706€0.0₅7785€0.0₅7416€0.0₅7554€0.5266€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7584€0.0₅7866€0.0₅7564€0.0₅7715€0.4313€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7615€0.0₅7800€0.0₅7327€0.0₅7571€0.5004€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7687€0.0₅8021€0.0₅7592€0.0₅7615€1.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8002€0.0₅8107€0.0₅7536€0.0₅7687€1.20€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8129€0.0₅8403€0.0₅7883€0.0₅8002€0.3636€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8129€0.0₅8129€0.0₅8129€0.0₅8129€0.04709€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8129€0.0₅8129€0.0₅8129€0.0₅8129€0.04709€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8129€0.0₅8129€0.0₅8129€0.0₅8129€0.04709€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8129€0.0₅8129€0.0₅8129€0.0₅8129€0.04709€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7710€0.0₅8359€0.0₅7604€0.0₅8129€0.06237€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7741€0.0₅7995€0.0₅7477€0.0₅7718€0.1398€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7935€0.0₅8386€0.0₅7691€0.0₅7729€183.99€0.00
Oct 13, 2026Oct 14, 2026€0.00001216€0.00001216€0.0₅7873€0.0₅7935€2,638.22€0.00

Pridobite celovit pregled zgodovine cene Lormhole na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lormhole – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lormhole ter zgodovinski promet L in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lormhole, od začetne cene Lormhole do najnovejših cenovnih podatkov L. Naše orodje za zgodovino cene L vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije