Slika sredstva L
LLormhole
€0.0₅6010
-2.11%
1D

Lormhole (L) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅6250€0.0₅6435€0.0₅6035€0.0₅6062€0.3719€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6235€0.0₅6405€0.0₅6133€0.0₅6233€0.3688€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6411€0.0₅6491€0.0₅6207€0.0₅6235€0.4835€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6714€0.0₅6892€0.0₅6380€0.0₅6424€0.4252€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6739€0.0₅6940€0.0₅6441€0.0₅6714€0.3885€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6923€0.0₅6937€0.0₅6585€0.0₅6739€0.1214€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6648€0.0₅6969€0.0₅6623€0.0₅6923€0.1394€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7393€0.0₅7463€0.0₅6621€0.0₅6648€0.7573€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6930€0.0₅7784€0.0₅6870€0.0₅7411€0.2821€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7102€0.0₅7196€0.0₅6903€0.0₅6903€0.5427€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7098€0.0₅7250€0.0₅6514€0.0₅7086€0.3814€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7174€0.0₅7303€0.0₅7010€0.0₅7098€4.07€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7217€0.0₅7296€0.0₅7142€0.0₅7174€3.62€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7185€0.0₅7498€0.0₅7026€0.0₅7216€0.5104€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7565€0.0₅7876€0.0₅7145€0.0₅7202€0.4493€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7659€0.0₅7782€0.0₅7386€0.0₅7548€0.3482€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7558€0.0₅7692€0.0₅7333€0.0₅7659€0.3887€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7707€0.0₅7786€0.0₅7418€0.0₅7556€0.5267€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7585€0.0₅7867€0.0₅7565€0.0₅7717€0.4314€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7617€0.0₅7802€0.0₅7329€0.0₅7573€0.5005€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7689€0.0₅8023€0.0₅7594€0.0₅7617€1.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8003€0.0₅8109€0.0₅7538€0.0₅7689€1.20€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8131€0.0₅8405€0.0₅7885€0.0₅8003€0.3637€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8131€0.0₅8131€0.0₅8131€0.0₅8131€0.04710€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8131€0.0₅8131€0.0₅8131€0.0₅8131€0.04710€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8131€0.0₅8131€0.0₅8131€0.0₅8131€0.04710€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8131€0.0₅8131€0.0₅8131€0.0₅8131€0.04710€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7712€0.0₅8361€0.0₅7606€0.0₅8131€0.06238€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7743€0.0₅7997€0.0₅7479€0.0₅7720€0.1399€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7937€0.0₅8387€0.0₅7693€0.0₅7731€184.03€0.00
Oct 13, 2026Oct 14, 2026€0.00001216€0.00001216€0.0₅7875€0.0₅7937€2,638.80€0.00

Pridobite celovit pregled zgodovine cene Lormhole na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lormhole – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lormhole ter zgodovinski promet L in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lormhole, od začetne cene Lormhole do najnovejših cenovnih podatkov L. Naše orodje za zgodovino cene L vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije