Slika sredstva L
LLormhole
€0.0₅5999
-2.60%
1D

Lormhole (L) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅6252€0.0₅6437€0.0₅6037€0.0₅6064€0.3720€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6237€0.0₅6407€0.0₅6135€0.0₅6235€0.3689€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6413€0.0₅6493€0.0₅6209€0.0₅6237€0.4836€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6717€0.0₅6894€0.0₅6382€0.0₅6426€0.4253€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6741€0.0₅6942€0.0₅6443€0.0₅6717€0.3886€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6925€0.0₅6939€0.0₅6587€0.0₅6741€0.1214€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6650€0.0₅6971€0.0₅6625€0.0₅6925€0.1395€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7396€0.0₅7466€0.0₅6623€0.0₅6650€0.7575€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6932€0.0₅7787€0.0₅6873€0.0₅7414€0.2821€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7105€0.0₅7198€0.0₅6906€0.0₅6906€0.5429€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7100€0.0₅7253€0.0₅6516€0.0₅7088€0.3815€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7176€0.0₅7305€0.0₅7013€0.0₅7100€4.07€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7220€0.0₅7298€0.0₅7145€0.0₅7176€3.62€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7188€0.0₅7500€0.0₅7028€0.0₅7219€0.5105€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7567€0.0₅7878€0.0₅7147€0.0₅7204€0.4495€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7662€0.0₅7785€0.0₅7388€0.0₅7551€0.3484€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7560€0.0₅7694€0.0₅7335€0.0₅7662€0.3888€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7710€0.0₅7789€0.0₅7420€0.0₅7559€0.5269€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7588€0.0₅7870€0.0₅7568€0.0₅7719€0.4316€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7620€0.0₅7805€0.0₅7331€0.0₅7575€0.5007€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7691€0.0₅8026€0.0₅7597€0.0₅7620€1.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8006€0.0₅8111€0.0₅7540€0.0₅7691€1.20€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8134€0.0₅8408€0.0₅7887€0.0₅8006€0.3638€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€0.04712€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€0.04712€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€0.04712€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€0.04712€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7715€0.0₅8364€0.0₅7608€0.0₅8134€0.06240€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7745€0.0₅8000€0.0₅7481€0.0₅7722€0.1399€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7940€0.0₅8390€0.0₅7695€0.0₅7733€184.09€0.00
Oct 13, 2026Oct 14, 2026€0.00001216€0.00001216€0.0₅7878€0.0₅7940€2,639.67€0.00

Pridobite celovit pregled zgodovine cene Lormhole na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lormhole – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lormhole ter zgodovinski promet L in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lormhole, od začetne cene Lormhole do najnovejših cenovnih podatkov L. Naše orodje za zgodovino cene L vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije