Slika sredstva L
LLormhole
€0.00001265
52.48%
1D

Lormhole (L) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅8238€0.0₅8520€0.0₅8060€0.0₅8428€0.1710€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8966€0.0₅8966€0.0₅8123€0.0₅8238€0.2061€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8966€0.0₅8966€0.0₅8966€0.0₅8966€0.09390€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8966€0.0₅8966€0.0₅8966€0.0₅8966€0.09390€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8971€0.0₅9074€0.0₅8700€0.0₅8966€0.2115€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9028€0.0₅9074€0.0₅8784€0.0₅8971€0.2778€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9028€0.0₅9028€0.0₅9028€0.0₅9028€0.01646€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8981€0.0₅9096€0.0₅8981€0.0₅9028€0.01646€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8912€0.0₅9206€0.0₅8786€0.0₅8981€0.3045€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8759€0.0₅9137€0.0₅8231€0.0₅8922€1.33€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8607€0.0₅9269€0.0₅8576€0.0₅8759€0.9492€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8843€0.0₅9060€0.0₅8602€0.0₅8607€4.29€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8957€0.0₅9585€0.0₅8694€0.0₅8843€10.38€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9165€0.0₅9356€0.0₅8719€0.0₅8854€0.9005€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8911€0.0₅9487€0.0₅8911€0.0₅9136€0.9287€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9154€0.00001014€0.0₅8727€0.0₅8926€1.48€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8885€0.0₅9118€0.0₅8718€0.0₅9100€1.27€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8568€0.0₅8957€0.0₅8376€0.0₅8885€3.22€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8357€0.0₅9263€0.0₅8357€0.0₅8570€29.38€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8357€0.0₅8357€0.0₅8357€0.0₅8357€0.1331€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8357€0.0₅8357€0.0₅8357€0.0₅8357€0.1331€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8188€0.0₅8360€0.0₅8019€0.0₅8357€0.2816€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8412€0.0₅8703€0.0₅8116€0.0₅8170€0.8956€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7784€0.0₅8498€0.0₅7613€0.0₅8423€0.6933€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7422€0.0₅7835€0.0₅7422€0.0₅7784€0.8263€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7463€0.0₅7545€0.0₅7152€0.0₅7417€0.7170€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7728€0.0₅7834€0.0₅7290€0.0₅7463€0.5506€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7281€0.0₅7756€0.0₅7281€0.0₅7728€0.6502€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7634€0.0₅7860€0.0₅7281€0.0₅7281€1.93€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8040€0.0₅8187€0.0₅7526€0.0₅7646€4.00€0.00

Pridobite celovit pregled zgodovine cene Lormhole na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lormhole – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lormhole ter zgodovinski promet L in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lormhole, od začetne cene Lormhole do najnovejših cenovnih podatkov L. Naše orodje za zgodovino cene L vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije