Slika sredstva L
LLormhole
€0.0₅6012
-0.56%
1D

Lormhole (L) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅6251€0.0₅6436€0.0₅6035€0.0₅6062€0.3719€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6235€0.0₅6406€0.0₅6134€0.0₅6233€0.3688€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6412€0.0₅6491€0.0₅6208€0.0₅6235€0.4835€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6715€0.0₅6892€0.0₅6380€0.0₅6425€0.4252€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6740€0.0₅6940€0.0₅6442€0.0₅6715€0.3885€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6924€0.0₅6938€0.0₅6586€0.0₅6740€0.1214€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6649€0.0₅6969€0.0₅6624€0.0₅6924€0.1394€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7394€0.0₅7464€0.0₅6622€0.0₅6649€0.7573€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6931€0.0₅7785€0.0₅6871€0.0₅7412€0.2821€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7103€0.0₅7197€0.0₅6904€0.0₅6904€0.5428€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7099€0.0₅7251€0.0₅6515€0.0₅7087€0.3814€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7175€0.0₅7303€0.0₅7011€0.0₅7099€4.07€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7218€0.0₅7297€0.0₅7143€0.0₅7175€3.62€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7186€0.0₅7499€0.0₅7027€0.0₅7217€0.5104€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7566€0.0₅7877€0.0₅7146€0.0₅7203€0.4494€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7660€0.0₅7783€0.0₅7387€0.0₅7549€0.3483€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7558€0.0₅7693€0.0₅7334€0.0₅7660€0.3888€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7708€0.0₅7787€0.0₅7419€0.0₅7557€0.5268€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7586€0.0₅7868€0.0₅7566€0.0₅7717€0.4315€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7618€0.0₅7803€0.0₅7329€0.0₅7574€0.5006€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7690€0.0₅8024€0.0₅7595€0.0₅7618€1.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8004€0.0₅8109€0.0₅7539€0.0₅7690€1.20€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8132€0.0₅8406€0.0₅7885€0.0₅8004€0.3637€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8132€0.0₅8132€0.0₅8132€0.0₅8132€0.04711€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8132€0.0₅8132€0.0₅8132€0.0₅8132€0.04711€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8132€0.0₅8132€0.0₅8132€0.0₅8132€0.04711€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8132€0.0₅8132€0.0₅8132€0.0₅8132€0.04711€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7713€0.0₅8362€0.0₅7607€0.0₅8132€0.06239€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7744€0.0₅7998€0.0₅7480€0.0₅7721€0.1399€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7938€0.0₅8388€0.0₅7694€0.0₅7732€184.05€0.00
Oct 13, 2026Oct 14, 2026€0.00001216€0.00001216€0.0₅7876€0.0₅7938€2,639.09€0.00

Pridobite celovit pregled zgodovine cene Lormhole na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lormhole – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lormhole ter zgodovinski promet L in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lormhole, od začetne cene Lormhole do najnovejših cenovnih podatkov L. Naše orodje za zgodovino cene L vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije