Slika sredstva L
LLormhole
€0.0₅7515
6.06%
1D

Lormhole (L) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅7254€0.0₅7333€0.0₅6952€0.0₅7209€0.6969€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7511€0.0₅7614€0.0₅7086€0.0₅7254€0.5352€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7077€0.0₅7539€0.0₅7077€0.0₅7511€0.6320€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7421€0.0₅7640€0.0₅7077€0.0₅7077€1.87€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7815€0.0₅7958€0.0₅7315€0.0₅7432€3.88€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7063€0.0₅8418€0.0₅7063€0.0₅7822€2.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6905€0.0₅8072€0.0₅6905€0.0₅7057€3.41€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7570€0.0₅8016€0.0₅6886€0.0₅6996€7.74€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7720€0.0₅7872€0.0₅7355€0.0₅7570€5.53€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7584€0.0₅8353€0.0₅7385€0.0₅7725€2.44€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7428€0.0₅8117€0.0₅7347€0.0₅7588€0.8624€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7393€0.0₅7723€0.0₅7231€0.0₅7428€0.8769€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7819€0.0₅7930€0.0₅7374€0.0₅7390€3.22€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7300€0.0₅8061€0.0₅7246€0.0₅7825€1.49€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7524€0.0₅7524€0.0₅7046€0.0₅7283€2.18€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7540€0.0₅7923€0.0₅6927€0.0₅7524€1.51€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7220€0.0₅7886€0.0₅7220€0.0₅7532€1.78€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7761€0.0₅8081€0.0₅7187€0.0₅7187€3.86€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7669€0.0₅8659€0.0₅7349€0.0₅7761€4.84€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8045€0.0₅8156€0.0₅7296€0.0₅7678€12.64€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7316€0.0₅9801€0.0₅6991€0.0₅7963€5.11€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6766€0.0₅7564€0.0₅6722€0.0₅7316€9.67€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7290€0.0₅7827€0.0₅6757€0.0₅6770€19.48€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7654€0.0₅9790€0.0₅6176€0.0₅7340€15.78€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6738€0.00001005€0.0₅6649€0.0₅7477€2.91€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7038€0.0₅7177€0.0₅6460€0.0₅6738€11.71€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6630€0.0₅7189€0.0₅6382€0.0₅7037€18.12€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6121€0.0₅7707€0.0₅6116€0.0₅6616€2.17€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5609€0.0₅6354€0.0₅5425€0.0₅6130€0.4915€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5649€0.0₅5712€0.0₅5398€0.0₅5606€1.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5495€0.0₅5765€0.0₅5292€0.0₅5630€0.5769€0.00

Pridobite celovit pregled zgodovine cene Lormhole na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lormhole – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lormhole ter zgodovinski promet L in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lormhole, od začetne cene Lormhole do najnovejših cenovnih podatkov L. Naše orodje za zgodovino cene L vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije