Slika sredstva L
LLormhole
€0.0₅6025
-0.03%
1D

Lormhole (L) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅6251€0.0₅6436€0.0₅6036€0.0₅6063€0.3720€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6236€0.0₅6407€0.0₅6134€0.0₅6234€0.3689€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6413€0.0₅6492€0.0₅6209€0.0₅6236€0.4836€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6716€0.0₅6893€0.0₅6381€0.0₅6426€0.4253€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6741€0.0₅6941€0.0₅6443€0.0₅6716€0.3886€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6924€0.0₅6939€0.0₅6586€0.0₅6741€0.1214€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6649€0.0₅6970€0.0₅6625€0.0₅6924€0.1394€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7395€0.0₅7465€0.0₅6622€0.0₅6649€0.7574€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6932€0.0₅7786€0.0₅6872€0.0₅7413€0.2821€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7104€0.0₅7197€0.0₅6905€0.0₅6905€0.5428€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7099€0.0₅7252€0.0₅6515€0.0₅7088€0.3814€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7175€0.0₅7304€0.0₅7012€0.0₅7099€4.07€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7219€0.0₅7298€0.0₅7144€0.0₅7175€3.62€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7187€0.0₅7499€0.0₅7028€0.0₅7218€0.5105€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7566€0.0₅7878€0.0₅7146€0.0₅7204€0.4494€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7661€0.0₅7784€0.0₅7387€0.0₅7550€0.3483€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7559€0.0₅7693€0.0₅7335€0.0₅7661€0.3888€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7709€0.0₅7788€0.0₅7420€0.0₅7558€0.5268€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7587€0.0₅7869€0.0₅7567€0.0₅7718€0.4315€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7619€0.0₅7804€0.0₅7330€0.0₅7575€0.5006€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7691€0.0₅8025€0.0₅7596€0.0₅7619€1.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8005€0.0₅8110€0.0₅7540€0.0₅7691€1.20€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8133€0.0₅8407€0.0₅7886€0.0₅8005€0.3638€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.04711€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.04711€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.04711€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8133€0.0₅8133€0.0₅8133€0.0₅8133€0.04711€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7714€0.0₅8363€0.0₅7607€0.0₅8133€0.06239€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7744€0.0₅7999€0.0₅7480€0.0₅7721€0.1399€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7939€0.0₅8389€0.0₅7694€0.0₅7733€184.07€0.00
Oct 13, 2026Oct 14, 2026€0.00001216€0.00001216€0.0₅7877€0.0₅7939€2,639.38€0.00

Pridobite celovit pregled zgodovine cene Lormhole na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lormhole – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lormhole ter zgodovinski promet L in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lormhole, od začetne cene Lormhole do najnovejših cenovnih podatkov L. Naše orodje za zgodovino cene L vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije