Slika sredstva LORE
LORELORE AI
€0.0₅6602
7.47%
1D

LORE AI (LORE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅6172€0.0₅6291€0.0₅6014€0.0₅6155€90.31€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6041€0.0₅6219€0.0₅5947€0.0₅6163€15.83€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5543€0.0₅6085€0.0₅5373€0.0₅6041€18.93€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5856€0.0₅5856€0.0₅5448€0.0₅5534€47.76€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5856€0.0₅5856€0.0₅5856€0.0₅5856€12.89€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5904€0.0₅5962€0.0₅5838€0.0₅5856€12.92€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5616€0.0₅6005€0.0₅5600€0.0₅5904€12.63€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6109€0.0₅6109€0.0₅5616€0.0₅5616€1.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6109€0.0₅6109€0.0₅6109€0.0₅6109€1.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6109€0.0₅6109€0.0₅6109€0.0₅6109€1.10€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6109€0.0₅6109€0.0₅6109€0.0₅6109€1.10€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6109€0.0₅6109€0.0₅6109€0.0₅6109€1.10€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6109€0.0₅6109€0.0₅6109€0.0₅6109€1.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6145€0.0₅6180€0.0₅5855€0.0₅6109€1.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5911€0.0₅6311€0.0₅5897€0.0₅6152€7.03€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5897€0.0₅6324€0.0₅5881€0.0₅5918€18.61€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6005€0.0₅6066€0.0₅5697€0.0₅5894€6.42€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5814€0.0₅6007€0.0₅5814€0.0₅6004€0.1615€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5782€0.0₅5827€0.0₅5693€0.0₅5814€0.004497€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5921€0.0₅6009€0.0₅5673€0.0₅5769€0.02819€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5729€0.0₅6090€0.0₅5729€0.0₅5932€50.70€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6172€0.0₅6345€0.0₅5704€0.0₅5704€88.03€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5586€0.0₅6227€0.0₅5586€0.0₅6172€11.50€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5586€0.0₅5586€0.0₅5586€0.0₅5586€5.17€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5586€0.0₅5586€0.0₅5586€0.0₅5586€5.17€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5586€0.0₅5586€0.0₅5586€0.0₅5586€5.17€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5586€0.0₅5586€0.0₅5586€0.0₅5586€5.17€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5586€0.0₅5586€0.0₅5586€0.0₅5586€5.17€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5559€0.0₅5710€0.0₅5362€0.0₅5586€5.15€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5115€0.0₅5712€0.0₅5115€0.0₅5555€129.89€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5115€0.0₅5115€0.0₅5115€0.0₅5115€4.42€0.00

Pridobite celovit pregled zgodovine cene LORE AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LORE AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LORE AI ter zgodovinski promet LORE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LORE AI, od začetne cene LORE AI do najnovejših cenovnih podatkov LORE. Naše orodje za zgodovino cene LORE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije