Slika sredstva LORE
LORELORE AI
€0.0₅5817
-0.07%
1D

LORE AI (LORE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅5864€0.0₅5922€0.0₅5799€0.0₅5817€12.83€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5578€0.0₅5964€0.0₅5562€0.0₅5864€12.54€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6068€0.0₅6068€0.0₅5578€0.0₅5578€1.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6068€0.0₅6068€0.0₅6068€0.0₅6068€1.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6068€0.0₅6068€0.0₅6068€0.0₅6068€1.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6068€0.0₅6068€0.0₅6068€0.0₅6068€1.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6068€0.0₅6068€0.0₅6068€0.0₅6068€1.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6068€0.0₅6068€0.0₅6068€0.0₅6068€1.09€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6103€0.0₅6138€0.0₅5815€0.0₅6068€1.38€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5871€0.0₅6268€0.0₅5857€0.0₅6110€6.98€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5857€0.0₅6281€0.0₅5842€0.0₅5878€18.48€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5964€0.0₅6025€0.0₅5659€0.0₅5854€6.37€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5774€0.0₅5966€0.0₅5774€0.0₅5963€0.1604€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5743€0.0₅5788€0.0₅5655€0.0₅5774€0.004466€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5881€0.0₅5968€0.0₅5635€0.0₅5730€0.02800€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5690€0.0₅6049€0.0₅5690€0.0₅5892€50.35€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6131€0.0₅6302€0.0₅5665€0.0₅5665€87.43€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5548€0.0₅6185€0.0₅5548€0.0₅6131€11.43€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5548€0.0₅5548€0.0₅5548€0.0₅5548€5.14€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5548€0.0₅5548€0.0₅5548€0.0₅5548€5.14€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5548€0.0₅5548€0.0₅5548€0.0₅5548€5.14€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5548€0.0₅5548€0.0₅5548€0.0₅5548€5.14€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5548€0.0₅5548€0.0₅5548€0.0₅5548€5.14€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5521€0.0₅5671€0.0₅5325€0.0₅5548€5.12€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5080€0.0₅5674€0.0₅5080€0.0₅5518€129.01€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5080€0.0₅5080€0.0₅5080€0.0₅5080€4.39€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4965€0.0₅5150€0.0₅4884€0.0₅5080€3.59€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4471€0.0₅5055€0.0₅4471€0.0₅4965€4.72€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4456€0.0₅4550€0.0₅4371€0.0₅4471€8.50€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5015€0.0₅5015€0.0₅4422€0.0₅4434€138.68€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5015€0.0₅5015€0.0₅5015€0.0₅5015€28.94€0.00

Pridobite celovit pregled zgodovine cene LORE AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LORE AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LORE AI ter zgodovinski promet LORE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LORE AI, od začetne cene LORE AI do najnovejših cenovnih podatkov LORE. Naše orodje za zgodovino cene LORE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije