Slika sredstva LORE
LORELORE AI
€0.0₅6196
-0.15%
1D

LORE AI (LORE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅6033€0.0₅6211€0.0₅5939€0.0₅6155€15.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5536€0.0₅6077€0.0₅5366€0.0₅6033€18.91€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5849€0.0₅5849€0.0₅5441€0.0₅5527€47.69€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5849€0.0₅5849€0.0₅5849€0.0₅5849€12.87€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5896€0.0₅5954€0.0₅5831€0.0₅5849€12.90€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5609€0.0₅5997€0.0₅5593€0.0₅5896€12.61€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6101€0.0₅6101€0.0₅5609€0.0₅5609€1.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6101€0.0₅6101€0.0₅6101€0.0₅6101€1.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6101€0.0₅6101€0.0₅6101€0.0₅6101€1.10€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6101€0.0₅6101€0.0₅6101€0.0₅6101€1.10€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6101€0.0₅6101€0.0₅6101€0.0₅6101€1.10€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6101€0.0₅6101€0.0₅6101€0.0₅6101€1.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6137€0.0₅6171€0.0₅5847€0.0₅6101€1.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5903€0.0₅6302€0.0₅5889€0.0₅6144€7.02€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5889€0.0₅6315€0.0₅5874€0.0₅5910€18.58€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5997€0.0₅6058€0.0₅5690€0.0₅5886€6.41€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5806€0.0₅5999€0.0₅5806€0.0₅5996€0.1613€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5774€0.0₅5819€0.0₅5686€0.0₅5806€0.004491€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5913€0.0₅6001€0.0₅5666€0.0₅5762€0.02815€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5721€0.0₅6082€0.0₅5721€0.0₅5925€50.63€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6164€0.0₅6337€0.0₅5696€0.0₅5696€87.91€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5579€0.0₅6219€0.0₅5579€0.0₅6164€11.49€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5579€0.0₅5579€0.0₅5579€0.0₅5579€5.16€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5579€0.0₅5579€0.0₅5579€0.0₅5579€5.16€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5579€0.0₅5579€0.0₅5579€0.0₅5579€5.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5579€0.0₅5579€0.0₅5579€0.0₅5579€5.16€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5579€0.0₅5579€0.0₅5579€0.0₅5579€5.16€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5551€0.0₅5702€0.0₅5354€0.0₅5579€5.14€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5108€0.0₅5705€0.0₅5108€0.0₅5548€129.72€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5108€0.0₅5108€0.0₅5108€0.0₅5108€4.41€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4992€0.0₅5178€0.0₅4911€0.0₅5108€3.61€0.00

Pridobite celovit pregled zgodovine cene LORE AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LORE AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LORE AI ter zgodovinski promet LORE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LORE AI, od začetne cene LORE AI do najnovejših cenovnih podatkov LORE. Naše orodje za zgodovino cene LORE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije