Slika sredstva LORE
LORELORE AI
€0.0₅6533
-0.23%
1D

LORE AI (LORE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅6420€0.0₅6533€0.0₅6420€0.0₅6533€1.50€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6692€0.0₅6815€0.0₅6283€0.0₅6421€8.58€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6671€0.0₅6766€0.0₅6552€0.0₅6677€62.15€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6192€0.0₅6724€0.0₅6184€0.0₅6671€64.51€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6209€0.0₅6329€0.0₅6051€0.0₅6192€90.86€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6077€0.0₅6257€0.0₅5983€0.0₅6200€15.93€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5577€0.0₅6122€0.0₅5405€0.0₅6077€19.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5892€0.0₅5892€0.0₅5481€0.0₅5568€48.05€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5892€0.0₅5892€0.0₅5892€0.0₅5892€12.97€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5940€0.0₅5999€0.0₅5874€0.0₅5892€13.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5650€0.0₅6041€0.0₅5634€0.0₅5940€12.70€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6146€0.0₅6146€0.0₅5650€0.0₅5650€1.14€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6146€0.0₅6146€0.0₅6146€0.0₅6146€1.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6146€0.0₅6146€0.0₅6146€0.0₅6146€1.11€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6146€0.0₅6146€0.0₅6146€0.0₅6146€1.11€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6146€0.0₅6146€0.0₅6146€0.0₅6146€1.11€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6146€0.0₅6146€0.0₅6146€0.0₅6146€1.11€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6182€0.0₅6217€0.0₅5891€0.0₅6146€1.40€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5947€0.0₅6349€0.0₅5933€0.0₅6190€7.07€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5933€0.0₅6362€0.0₅5917€0.0₅5954€18.72€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6042€0.0₅6103€0.0₅5732€0.0₅5930€6.45€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5849€0.0₅6044€0.0₅5849€0.0₅6040€0.1625€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5817€0.0₅5862€0.0₅5728€0.0₅5849€0.004524€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5957€0.0₅6045€0.0₅5708€0.0₅5804€0.02836€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5764€0.0₅6127€0.0₅5764€0.0₅5969€51.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6210€0.0₅6384€0.0₅5738€0.0₅5738€88.56€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5620€0.0₅6265€0.0₅5620€0.0₅6210€11.57€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5620€0.0₅5620€0.0₅5620€0.0₅5620€5.20€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5620€0.0₅5620€0.0₅5620€0.0₅5620€5.20€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5620€0.0₅5620€0.0₅5620€0.0₅5620€5.20€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5620€0.0₅5620€0.0₅5620€0.0₅5620€5.20€0.00

Pridobite celovit pregled zgodovine cene LORE AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LORE AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LORE AI ter zgodovinski promet LORE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LORE AI, od začetne cene LORE AI do najnovejših cenovnih podatkov LORE. Naše orodje za zgodovino cene LORE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije