Slika sredstva LORE
LORELORE AI
€0.0₅5819
-0.52%
1D

LORE AI (LORE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅5866€0.0₅5924€0.0₅5801€0.0₅5819€12.83€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5580€0.0₅5966€0.0₅5564€0.0₅5866€12.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6070€0.0₅6070€0.0₅5580€0.0₅5580€1.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6070€0.0₅6070€0.0₅6070€0.0₅6070€1.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6070€0.0₅6070€0.0₅6070€0.0₅6070€1.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6070€0.0₅6070€0.0₅6070€0.0₅6070€1.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6070€0.0₅6070€0.0₅6070€0.0₅6070€1.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6070€0.0₅6070€0.0₅6070€0.0₅6070€1.09€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6105€0.0₅6140€0.0₅5817€0.0₅6070€1.38€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5873€0.0₅6270€0.0₅5859€0.0₅6113€6.98€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5859€0.0₅6283€0.0₅5844€0.0₅5880€18.49€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5966€0.0₅6027€0.0₅5661€0.0₅5856€6.37€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5776€0.0₅5968€0.0₅5776€0.0₅5965€0.1605€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5745€0.0₅5790€0.0₅5657€0.0₅5776€0.004468€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5883€0.0₅5970€0.0₅5637€0.0₅5732€0.02801€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5692€0.0₅6051€0.0₅5692€0.0₅5894€50.37€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6133€0.0₅6304€0.0₅5667€0.0₅5667€87.46€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5550€0.0₅6187€0.0₅5550€0.0₅6133€11.43€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5550€0.0₅5550€0.0₅5550€0.0₅5550€5.14€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5550€0.0₅5550€0.0₅5550€0.0₅5550€5.14€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5550€0.0₅5550€0.0₅5550€0.0₅5550€5.14€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5550€0.0₅5550€0.0₅5550€0.0₅5550€5.14€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5550€0.0₅5550€0.0₅5550€0.0₅5550€5.14€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5523€0.0₅5673€0.0₅5327€0.0₅5550€5.12€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5082€0.0₅5676€0.0₅5082€0.0₅5520€129.06€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5082€0.0₅5082€0.0₅5082€0.0₅5082€4.39€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4966€0.0₅5152€0.0₅4886€0.0₅5082€3.59€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4473€0.0₅5057€0.0₅4473€0.0₅4966€4.73€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4458€0.0₅4552€0.0₅4373€0.0₅4473€8.51€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5016€0.0₅5016€0.0₅4423€0.0₅4436€138.73€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5016€0.0₅5016€0.0₅5016€0.0₅5016€28.95€0.00

Pridobite celovit pregled zgodovine cene LORE AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LORE AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LORE AI ter zgodovinski promet LORE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LORE AI, od začetne cene LORE AI do najnovejših cenovnih podatkov LORE. Naše orodje za zgodovino cene LORE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije