Slika sredstva LORE
LORELORE AI
€0.0₅5821
-0.58%
1D

LORE AI (LORE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅5868€0.0₅5926€0.0₅5803€0.0₅5821€12.84€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5582€0.0₅5968€0.0₅5566€0.0₅5868€12.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6072€0.0₅6072€0.0₅5582€0.0₅5582€1.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6072€0.0₅6072€0.0₅6072€0.0₅6072€1.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6072€0.0₅6072€0.0₅6072€0.0₅6072€1.10€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6072€0.0₅6072€0.0₅6072€0.0₅6072€1.10€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6072€0.0₅6072€0.0₅6072€0.0₅6072€1.10€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6072€0.0₅6072€0.0₅6072€0.0₅6072€1.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6108€0.0₅6142€0.0₅5819€0.0₅6072€1.38€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5875€0.0₅6272€0.0₅5861€0.0₅6115€6.99€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5861€0.0₅6285€0.0₅5846€0.0₅5882€18.50€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5969€0.0₅6029€0.0₅5663€0.0₅5858€6.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5778€0.0₅5971€0.0₅5778€0.0₅5967€0.1605€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5747€0.0₅5792€0.0₅5659€0.0₅5778€0.004470€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5885€0.0₅5972€0.0₅5639€0.0₅5734€0.02802€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5694€0.0₅6053€0.0₅5694€0.0₅5896€50.39€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6135€0.0₅6307€0.0₅5669€0.0₅5669€87.49€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5552€0.0₅6189€0.0₅5552€0.0₅6135€11.43€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5552€0.0₅5552€0.0₅5552€0.0₅5552€5.14€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5552€0.0₅5552€0.0₅5552€0.0₅5552€5.14€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5552€0.0₅5552€0.0₅5552€0.0₅5552€5.14€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5552€0.0₅5552€0.0₅5552€0.0₅5552€5.14€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5552€0.0₅5552€0.0₅5552€0.0₅5552€5.14€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5525€0.0₅5675€0.0₅5329€0.0₅5552€5.12€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5084€0.0₅5678€0.0₅5084€0.0₅5522€129.10€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5084€0.0₅5084€0.0₅5084€0.0₅5084€4.39€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4968€0.0₅5154€0.0₅4887€0.0₅5084€3.59€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4475€0.0₅5059€0.0₅4475€0.0₅4968€4.73€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4459€0.0₅4554€0.0₅4374€0.0₅4475€8.51€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5018€0.0₅5018€0.0₅4425€0.0₅4437€138.77€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5018€0.0₅5018€0.0₅5018€0.0₅5018€28.97€0.00

Pridobite celovit pregled zgodovine cene LORE AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LORE AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LORE AI ter zgodovinski promet LORE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LORE AI, od začetne cene LORE AI do najnovejših cenovnih podatkov LORE. Naše orodje za zgodovino cene LORE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije