Slika sredstva LORE
LORELORE AI
€0.0₅5823
-0.87%
1D

LORE AI (LORE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅5870€0.0₅5928€0.0₅5805€0.0₅5823€12.84€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5584€0.0₅5970€0.0₅5568€0.0₅5870€12.56€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6074€0.0₅6074€0.0₅5584€0.0₅5584€1.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6074€0.0₅6074€0.0₅6074€0.0₅6074€1.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6074€0.0₅6074€0.0₅6074€0.0₅6074€1.10€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6074€0.0₅6074€0.0₅6074€0.0₅6074€1.10€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6074€0.0₅6074€0.0₅6074€0.0₅6074€1.10€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6074€0.0₅6074€0.0₅6074€0.0₅6074€1.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6110€0.0₅6144€0.0₅5821€0.0₅6074€1.38€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5877€0.0₅6274€0.0₅5863€0.0₅6117€6.99€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5863€0.0₅6287€0.0₅5848€0.0₅5884€18.50€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5971€0.0₅6032€0.0₅5665€0.0₅5860€6.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5780€0.0₅5973€0.0₅5780€0.0₅5969€0.1606€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5749€0.0₅5794€0.0₅5660€0.0₅5780€0.004471€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5887€0.0₅5974€0.0₅5641€0.0₅5736€0.02803€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5696€0.0₅6055€0.0₅5696€0.0₅5898€50.41€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6137€0.0₅6309€0.0₅5671€0.0₅5671€87.52€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5554€0.0₅6192€0.0₅5554€0.0₅6137€11.44€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5554€0.0₅5554€0.0₅5554€0.0₅5554€5.14€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5554€0.0₅5554€0.0₅5554€0.0₅5554€5.14€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5554€0.0₅5554€0.0₅5554€0.0₅5554€5.14€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5554€0.0₅5554€0.0₅5554€0.0₅5554€5.14€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5554€0.0₅5554€0.0₅5554€0.0₅5554€5.14€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5527€0.0₅5677€0.0₅5331€0.0₅5554€5.12€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5086€0.0₅5680€0.0₅5086€0.0₅5524€129.15€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5086€0.0₅5086€0.0₅5086€0.0₅5086€4.39€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4970€0.0₅5156€0.0₅4889€0.0₅5086€3.59€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4476€0.0₅5060€0.0₅4476€0.0₅4970€4.73€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4461€0.0₅4555€0.0₅4376€0.0₅4476€8.51€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5020€0.0₅5020€0.0₅4426€0.0₅4439€138.82€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5020€0.0₅5020€0.0₅5020€0.0₅5020€28.98€0.00

Pridobite celovit pregled zgodovine cene LORE AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LORE AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LORE AI ter zgodovinski promet LORE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LORE AI, od začetne cene LORE AI do najnovejših cenovnih podatkov LORE. Naše orodje za zgodovino cene LORE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije