Slika sredstva LORE
LORELORE AI
€0.0₅5966
-0.26%
1D

LORE AI (LORE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅5951€0.0₅5979€0.0₅5845€0.0₅5966€0.6059€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6050€0.0₅6066€0.0₅5890€0.0₅5950€9.68€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6050€0.0₅6050€0.0₅6050€0.0₅6050€21.04€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6050€0.0₅6050€0.0₅6050€0.0₅6050€21.04€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5981€0.0₅6117€0.0₅5967€0.0₅6050€32.94€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6295€0.0₅6366€0.0₅5959€0.0₅5980€472.77€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6067€0.0₅6378€0.0₅5944€0.0₅6282€134.91€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5792€0.0₅6221€0.0₅5792€0.0₅6055€22.68€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5792€0.0₅5792€0.0₅5792€0.0₅5792€2.92€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5792€0.0₅5792€0.0₅5792€0.0₅5792€2.92€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5792€0.0₅5792€0.0₅5792€0.0₅5792€2.92€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5792€0.0₅5792€0.0₅5792€0.0₅5792€2.92€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5971€0.0₅5984€0.0₅5692€0.0₅5792€2.92€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6024€0.0₅6200€0.0₅5858€0.0₅5951€5.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6218€0.0₅6218€0.0₅6026€0.0₅6026€6.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6218€0.0₅6218€0.0₅6218€0.0₅6218€6.45€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6218€0.0₅6218€0.0₅6218€0.0₅6218€6.45€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6218€0.0₅6218€0.0₅6218€0.0₅6218€6.45€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6218€0.0₅6218€0.0₅6218€0.0₅6218€6.45€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6618€0.0₅6730€0.0₅6146€0.0₅6218€6.68€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6984€0.0₅6984€0.0₅6492€0.0₅6618€4.53€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6984€0.0₅7121€0.0₅6814€0.0₅6999€0.01869€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6984€0.0₅6984€0.0₅6984€0.0₅6984€0.04889€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6984€0.0₅6984€0.0₅6984€0.0₅6984€0.04889€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6984€0.0₅6984€0.0₅6984€0.0₅6984€0.04889€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6984€0.0₅6984€0.0₅6984€0.0₅6984€0.04889€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6984€0.0₅6984€0.0₅6984€0.0₅6984€0.04889€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6984€0.0₅6984€0.0₅6984€0.0₅6984€0.04889€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6675€0.0₅7399€0.0₅6675€0.0₅6984€0.08190€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6675€0.0₅6675€0.0₅6675€0.0₅6675€0.8454€0.00

Pridobite celovit pregled zgodovine cene LORE AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LORE AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LORE AI ter zgodovinski promet LORE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LORE AI, od začetne cene LORE AI do najnovejših cenovnih podatkov LORE. Naše orodje za zgodovino cene LORE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije