Slika sredstva LORE
LORELORE AI
€0.0₅6117
8.38%
1D

LORE AI (LORE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅5535€0.0₅6076€0.0₅5365€0.0₅6032€18.91€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5848€0.0₅5848€0.0₅5440€0.0₅5526€47.69€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5848€0.0₅5848€0.0₅5848€0.0₅5848€12.87€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5895€0.0₅5953€0.0₅5830€0.0₅5848€12.90€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5608€0.0₅5996€0.0₅5592€0.0₅5895€12.61€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6100€0.0₅6100€0.0₅5608€0.0₅5608€1.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6100€0.0₅6100€0.0₅6100€0.0₅6100€1.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6100€0.0₅6100€0.0₅6100€0.0₅6100€1.10€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6100€0.0₅6100€0.0₅6100€0.0₅6100€1.10€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6100€0.0₅6100€0.0₅6100€0.0₅6100€1.10€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6100€0.0₅6100€0.0₅6100€0.0₅6100€1.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6136€0.0₅6170€0.0₅5846€0.0₅6100€1.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5902€0.0₅6301€0.0₅5888€0.0₅6143€7.02€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5888€0.0₅6314€0.0₅5873€0.0₅5909€18.58€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5996€0.0₅6057€0.0₅5689€0.0₅5885€6.41€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5805€0.0₅5998€0.0₅5805€0.0₅5995€0.1613€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5773€0.0₅5818€0.0₅5685€0.0₅5805€0.004490€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5912€0.0₅6000€0.0₅5665€0.0₅5761€0.02815€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5720€0.0₅6081€0.0₅5720€0.0₅5924€50.62€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6163€0.0₅6336€0.0₅5695€0.0₅5695€87.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5578€0.0₅6218€0.0₅5578€0.0₅6163€11.49€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5578€0.0₅5578€0.0₅5578€0.0₅5578€5.16€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5578€0.0₅5578€0.0₅5578€0.0₅5578€5.16€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5578€0.0₅5578€0.0₅5578€0.0₅5578€5.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5578€0.0₅5578€0.0₅5578€0.0₅5578€5.16€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5578€0.0₅5578€0.0₅5578€0.0₅5578€5.16€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5550€0.0₅5701€0.0₅5353€0.0₅5578€5.14€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5107€0.0₅5704€0.0₅5107€0.0₅5547€129.70€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5107€0.0₅5107€0.0₅5107€0.0₅5107€4.41€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4991€0.0₅5178€0.0₅4910€0.0₅5107€3.61€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4495€0.0₅5082€0.0₅4495€0.0₅4991€4.75€0.00

Pridobite celovit pregled zgodovine cene LORE AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LORE AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LORE AI ter zgodovinski promet LORE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LORE AI, od začetne cene LORE AI do najnovejših cenovnih podatkov LORE. Naše orodje za zgodovino cene LORE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije