Slika sredstva LORE
LORELORE AI
€0.0₅6519
6.51%
1D

LORE AI (LORE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅6162€0.0₅6281€0.0₅6004€0.0₅6145€90.16€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6031€0.0₅6209€0.0₅5938€0.0₅6153€15.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5534€0.0₅6075€0.0₅5364€0.0₅6031€18.90€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5847€0.0₅5847€0.0₅5439€0.0₅5525€47.68€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5847€0.0₅5847€0.0₅5847€0.0₅5847€12.87€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5895€0.0₅5953€0.0₅5829€0.0₅5847€12.90€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5607€0.0₅5995€0.0₅5591€0.0₅5895€12.61€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6099€0.0₅6099€0.0₅5607€0.0₅5607€1.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6099€0.0₅6099€0.0₅6099€0.0₅6099€1.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6099€0.0₅6099€0.0₅6099€0.0₅6099€1.10€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6099€0.0₅6099€0.0₅6099€0.0₅6099€1.10€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6099€0.0₅6099€0.0₅6099€0.0₅6099€1.10€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6099€0.0₅6099€0.0₅6099€0.0₅6099€1.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6135€0.0₅6170€0.0₅5846€0.0₅6099€1.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5902€0.0₅6300€0.0₅5888€0.0₅6142€7.02€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5887€0.0₅6314€0.0₅5872€0.0₅5908€18.58€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5995€0.0₅6057€0.0₅5688€0.0₅5885€6.40€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5804€0.0₅5997€0.0₅5804€0.0₅5994€0.1613€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5772€0.0₅5818€0.0₅5684€0.0₅5804€0.004490€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5912€0.0₅5999€0.0₅5664€0.0₅5760€0.02815€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5719€0.0₅6080€0.0₅5719€0.0₅5923€50.62€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6163€0.0₅6335€0.0₅5695€0.0₅5695€87.89€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5577€0.0₅6217€0.0₅5577€0.0₅6163€11.49€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5577€0.0₅5577€0.0₅5577€0.0₅5577€5.16€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5577€0.0₅5577€0.0₅5577€0.0₅5577€5.16€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5577€0.0₅5577€0.0₅5577€0.0₅5577€5.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5577€0.0₅5577€0.0₅5577€0.0₅5577€5.16€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5577€0.0₅5577€0.0₅5577€0.0₅5577€5.16€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5550€0.0₅5701€0.0₅5353€0.0₅5577€5.14€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5107€0.0₅5703€0.0₅5107€0.0₅5546€129.68€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5107€0.0₅5107€0.0₅5107€0.0₅5107€4.41€0.00

Pridobite celovit pregled zgodovine cene LORE AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LORE AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LORE AI ter zgodovinski promet LORE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LORE AI, od začetne cene LORE AI do najnovejših cenovnih podatkov LORE. Naše orodje za zgodovino cene LORE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije