Slika sredstva LORE
LORELORE AI
€0.0₅6558
-3.56%
1D

LORE AI (LORE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅6953€0.0₅6953€0.0₅6464€0.0₅6589€4.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6954€0.0₅7090€0.0₅6785€0.0₅6969€0.01861€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6954€0.0₅6954€0.0₅6954€0.0₅6954€0.04868€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6954€0.0₅6954€0.0₅6954€0.0₅6954€0.04868€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6954€0.0₅6954€0.0₅6954€0.0₅6954€0.04868€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6954€0.0₅6954€0.0₅6954€0.0₅6954€0.04868€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6954€0.0₅6954€0.0₅6954€0.0₅6954€0.04868€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6954€0.0₅6954€0.0₅6954€0.0₅6954€0.04868€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6646€0.0₅7367€0.0₅6646€0.0₅6954€0.08154€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6646€0.0₅6646€0.0₅6646€0.0₅6646€0.8417€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6646€0.0₅6646€0.0₅6646€0.0₅6646€0.8417€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6646€0.0₅6646€0.0₅6646€0.0₅6646€0.8417€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6646€0.0₅6646€0.0₅6646€0.0₅6646€0.8417€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6531€0.0₅6646€0.0₅6531€0.0₅6646€1.52€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6807€0.0₅6932€0.0₅6391€0.0₅6531€8.73€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6785€0.0₅6882€0.0₅6665€0.0₅6792€63.22€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6299€0.0₅6840€0.0₅6290€0.0₅6785€65.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6316€0.0₅6438€0.0₅6155€0.0₅6299€92.42€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6182€0.0₅6365€0.0₅6086€0.0₅6307€16.20€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5673€0.0₅6227€0.0₅5498€0.0₅6182€19.38€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5993€0.0₅5993€0.0₅5575€0.0₅5664€48.88€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5993€0.0₅5993€0.0₅5993€0.0₅5993€13.19€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6042€0.0₅6102€0.0₅5975€0.0₅5993€13.22€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5747€0.0₅6145€0.0₅5731€0.0₅6042€12.92€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6252€0.0₅6252€0.0₅5747€0.0₅5747€1.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6252€0.0₅6252€0.0₅6252€0.0₅6252€1.13€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6252€0.0₅6252€0.0₅6252€0.0₅6252€1.13€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6252€0.0₅6252€0.0₅6252€0.0₅6252€1.13€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6252€0.0₅6252€0.0₅6252€0.0₅6252€1.13€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6252€0.0₅6252€0.0₅6252€0.0₅6252€1.13€0.00

Pridobite celovit pregled zgodovine cene LORE AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LORE AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LORE AI ter zgodovinski promet LORE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LORE AI, od začetne cene LORE AI do najnovejših cenovnih podatkov LORE. Naše orodje za zgodovino cene LORE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije