Slika sredstva LORE
LORELORE AI
€0.0₅5820
0.01%
1D

LORE AI (LORE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅5868€0.0₅5925€0.0₅5802€0.0₅5820€12.84€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5581€0.0₅5967€0.0₅5566€0.0₅5868€12.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6071€0.0₅6071€0.0₅5581€0.0₅5581€1.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6071€0.0₅6071€0.0₅6071€0.0₅6071€1.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6071€0.0₅6071€0.0₅6071€0.0₅6071€1.10€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6071€0.0₅6071€0.0₅6071€0.0₅6071€1.10€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6071€0.0₅6071€0.0₅6071€0.0₅6071€1.10€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6071€0.0₅6071€0.0₅6071€0.0₅6071€1.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6107€0.0₅6141€0.0₅5819€0.0₅6071€1.38€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5875€0.0₅6272€0.0₅5861€0.0₅6114€6.98€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5860€0.0₅6285€0.0₅5845€0.0₅5881€18.49€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5968€0.0₅6029€0.0₅5662€0.0₅5858€6.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5778€0.0₅5970€0.0₅5778€0.0₅5966€0.1605€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5746€0.0₅5791€0.0₅5658€0.0₅5778€0.004469€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5885€0.0₅5972€0.0₅5638€0.0₅5734€0.02802€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5693€0.0₅6052€0.0₅5693€0.0₅5896€50.38€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6134€0.0₅6306€0.0₅5668€0.0₅5668€87.48€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5551€0.0₅6189€0.0₅5551€0.0₅6134€11.43€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5551€0.0₅5551€0.0₅5551€0.0₅5551€5.14€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5551€0.0₅5551€0.0₅5551€0.0₅5551€5.14€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5551€0.0₅5551€0.0₅5551€0.0₅5551€5.14€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5551€0.0₅5551€0.0₅5551€0.0₅5551€5.14€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5551€0.0₅5551€0.0₅5551€0.0₅5551€5.14€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5524€0.0₅5674€0.0₅5328€0.0₅5551€5.12€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5083€0.0₅5677€0.0₅5083€0.0₅5521€129.09€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5083€0.0₅5083€0.0₅5083€0.0₅5083€4.39€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4967€0.0₅5153€0.0₅4887€0.0₅5083€3.59€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4474€0.0₅5058€0.0₅4474€0.0₅4967€4.73€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4459€0.0₅4553€0.0₅4374€0.0₅4474€8.51€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5018€0.0₅5018€0.0₅4424€0.0₅4437€138.76€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5018€0.0₅5018€0.0₅5018€0.0₅5018€28.96€0.00

Pridobite celovit pregled zgodovine cene LORE AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LORE AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LORE AI ter zgodovinski promet LORE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LORE AI, od začetne cene LORE AI do najnovejših cenovnih podatkov LORE. Naše orodje za zgodovino cene LORE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije