Slika sredstva LORE
LORELORE AI
€0.0₅6434
-1.77%
1D

LORE AI (LORE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅6952€0.0₅6952€0.0₅6463€0.0₅6589€4.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6953€0.0₅7090€0.0₅6784€0.0₅6968€0.01860€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6953€0.0₅6953€0.0₅6953€0.0₅6953€0.04867€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6953€0.0₅6953€0.0₅6953€0.0₅6953€0.04867€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6953€0.0₅6953€0.0₅6953€0.0₅6953€0.04867€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6953€0.0₅6953€0.0₅6953€0.0₅6953€0.04867€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6953€0.0₅6953€0.0₅6953€0.0₅6953€0.04867€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6953€0.0₅6953€0.0₅6953€0.0₅6953€0.04867€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6645€0.0₅7366€0.0₅6645€0.0₅6953€0.08154€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6645€0.0₅6645€0.0₅6645€0.0₅6645€0.8417€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6645€0.0₅6645€0.0₅6645€0.0₅6645€0.8417€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6645€0.0₅6645€0.0₅6645€0.0₅6645€0.8417€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6645€0.0₅6645€0.0₅6645€0.0₅6645€0.8417€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6530€0.0₅6645€0.0₅6530€0.0₅6645€1.52€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6806€0.0₅6931€0.0₅6390€0.0₅6531€8.73€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6785€0.0₅6882€0.0₅6664€0.0₅6791€63.21€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6298€0.0₅6839€0.0₅6290€0.0₅6785€65.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6315€0.0₅6437€0.0₅6154€0.0₅6298€92.41€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6181€0.0₅6364€0.0₅6086€0.0₅6307€16.20€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5672€0.0₅6227€0.0₅5498€0.0₅6181€19.38€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5993€0.0₅5993€0.0₅5575€0.0₅5663€48.87€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5993€0.0₅5993€0.0₅5993€0.0₅5993€13.19€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6042€0.0₅6101€0.0₅5974€0.0₅5993€13.22€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5747€0.0₅6144€0.0₅5731€0.0₅6042€12.92€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6251€0.0₅6251€0.0₅5747€0.0₅5747€1.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6251€0.0₅6251€0.0₅6251€0.0₅6251€1.13€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6251€0.0₅6251€0.0₅6251€0.0₅6251€1.13€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6251€0.0₅6251€0.0₅6251€0.0₅6251€1.13€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6251€0.0₅6251€0.0₅6251€0.0₅6251€1.13€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6251€0.0₅6251€0.0₅6251€0.0₅6251€1.13€0.00

Pridobite celovit pregled zgodovine cene LORE AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LORE AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LORE AI ter zgodovinski promet LORE in tržno kapitalizacijo.

Spremljajte celotno zgodovino LORE AI, od začetne cene LORE AI do najnovejših cenovnih podatkov LORE. Naše orodje za zgodovino cene LORE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije