Slika sredstva LORDS
LORDSLORDS
€0.004142
-26.96%
1D

LORDS (LORDS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.005675€0.005714€0.004165€0.004165€303.75€810,839
Oct 11, 2026Oct 12, 2026€0.002894€0.005675€0.002894€0.005675€2,375.22€723,557
Oct 10, 2026Oct 11, 2026€0.003028€0.003028€0.002879€0.002894€25.11€469,276
Oct 9, 2026Oct 10, 2026€0.003028€0.003028€0.003028€0.003028€21.32€480,664
Oct 8, 2026Oct 9, 2026€0.003028€0.003028€0.003028€0.003028€21.32€480,664
Oct 7, 2026Oct 8, 2026€0.003028€0.003028€0.003028€0.003028€21.32€480,664
Oct 6, 2026Oct 7, 2026€0.003028€0.003031€0.003028€0.003028€21.32€480,678
Oct 5, 2026Oct 6, 2026€0.002970€0.003048€0.002970€0.003028€110.40€480,279
Oct 4, 2026Oct 5, 2026€0.002213€0.002974€0.002211€0.002969€203.11€429,626
Oct 3, 2026Oct 4, 2026€0.002209€0.002213€0.002208€0.002213€114.16€350,700
Oct 2, 2026Oct 3, 2026€0.002209€0.002209€0.002209€0.002209€117.23€350,688
Oct 1, 2026Oct 2, 2026€0.002195€0.002218€0.002192€0.002209€117.03€350,076
Sep 30, 2026Oct 1, 2026€0.002242€0.002255€0.002157€0.002195€72.83€350,822
Sep 29, 2026Sep 30, 2026€0.002254€0.002288€0.002238€0.002243€14.95€357,960
Sep 28, 2026Sep 29, 2026€0.002254€0.002254€0.002254€0.002254€9.28€357,816
Sep 27, 2026Sep 28, 2026€0.002254€0.002254€0.002254€0.002254€9.28€357,816
Sep 26, 2026Sep 27, 2026€0.002254€0.002254€0.002254€0.002254€9.28€357,816
Sep 25, 2026Sep 26, 2026€0.002254€0.002254€0.002254€0.002254€9.28€357,816
Sep 24, 2026Sep 25, 2026€0.002420€0.002420€0.002223€0.002254€14.77€368,469
Sep 23, 2026Sep 24, 2026€0.002420€0.002420€0.002420€0.002420€22.39€384,173
Sep 22, 2026Sep 23, 2026€0.002420€0.002420€0.002420€0.002420€22.39€384,173
Sep 21, 2026Sep 22, 2026€0.002429€0.002429€0.002378€0.002420€8.69€384,772
Sep 20, 2026Sep 21, 2026€0.002429€0.002429€0.002429€0.002429€3.62€385,586
Sep 19, 2026Sep 20, 2026€0.002404€0.002434€0.002389€0.002429€3.60€384,256
Sep 18, 2026Sep 19, 2026€0.002055€0.002410€0.002055€0.002404€13.58€348,527
Sep 17, 2026Sep 18, 2026€0.002055€0.002055€0.002055€0.002055€21.74€326,269
Sep 16, 2026Sep 17, 2026€0.002056€0.002057€0.002055€0.002055€21.74€326,271
Sep 15, 2026Sep 16, 2026€0.002112€0.002132€0.002049€0.002056€46.99€332,086
Sep 14, 2026Sep 15, 2026€0.002210€0.002255€0.002086€0.002112€35.10€346,761
Sep 13, 2026Sep 14, 2026€0.002212€0.002243€0.002162€0.002210€222.24€350,487

Pridobite celovit pregled zgodovine cene LORDS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LORDS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LORDS ter zgodovinski promet LORDS in tržno kapitalizacijo.

Spremljajte celotno zgodovino LORDS, od začetne cene LORDS do najnovejših cenovnih podatkov LORDS. Naše orodje za zgodovino cene LORDS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije