Slika sredstva LORDS
LORDSLORDS
€0.002363
0.02%
1D

LORDS (LORDS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.002340€0.002369€0.002324€0.002363€3.51€373,922
Sep 18, 2026Sep 19, 2026€0.002000€0.002345€0.002000€0.002340€13.22€339,154
Sep 17, 2026Sep 18, 2026€0.002000€0.002000€0.002000€0.002000€21.16€317,495
Sep 16, 2026Sep 17, 2026€0.002001€0.002001€0.002000€0.002000€21.16€317,497
Sep 15, 2026Sep 16, 2026€0.002055€0.002075€0.001994€0.002001€45.72€323,156
Sep 14, 2026Sep 15, 2026€0.002151€0.002194€0.002029€0.002055€34.16€337,436
Sep 13, 2026Sep 14, 2026€0.002152€0.002183€0.002103€0.002151€216.27€341,061
Sep 12, 2026Sep 13, 2026€0.002085€0.002168€0.002078€0.002151€172.11€336,157
Sep 11, 2026Sep 12, 2026€0.002002€0.002139€0.001997€0.002085€826.91€326,231
Sep 10, 2026Sep 11, 2026€0.002114€0.002142€0.001988€0.002006€315.57€331,918
Sep 9, 2026Sep 10, 2026€0.002120€0.002120€0.002112€0.002118€457.68€336,497
Sep 8, 2026Sep 9, 2026€0.002120€0.002120€0.002120€0.002120€470.74€336,517
Sep 7, 2026Sep 8, 2026€0.002153€0.002155€0.002059€0.002120€451.34€337,350
Sep 6, 2026Sep 7, 2026€0.002089€0.002153€0.002026€0.002153€845.84€325,908
Sep 5, 2026Sep 6, 2026€0.002089€0.002089€0.002089€0.002089€64.39€331,707
Sep 4, 2026Sep 5, 2026€0.002089€0.002099€0.002077€0.002089€64.39€331,715
Sep 3, 2026Sep 4, 2026€0.002115€0.002128€0.002082€0.002089€47.96€335,017
Sep 2, 2026Sep 3, 2026€0.002115€0.002115€0.002115€0.002115€40.96€335,826
Sep 1, 2026Sep 2, 2026€0.002115€0.002115€0.002115€0.002115€40.96€335,826
Aug 31, 2026Sep 1, 2026€0.002115€0.002115€0.002115€0.002115€40.96€335,826
Aug 30, 2026Aug 31, 2026€0.002065€0.002117€0.002057€0.002115€106.99€331,053
Aug 29, 2026Aug 30, 2026€0.002006€0.002169€0.002006€0.002065€229.43€338,634
Aug 28, 2026Aug 29, 2026€0.002291€0.002291€0.001999€0.002006€101.39€357,715
Aug 27, 2026Aug 28, 2026€0.002291€0.002291€0.002291€0.002291€21.91€363,772
Aug 26, 2026Aug 27, 2026€0.002291€0.002291€0.002291€0.002291€21.91€363,772
Aug 25, 2026Aug 26, 2026€0.002275€0.002301€0.002274€0.002291€21.91€363,661
Aug 24, 2026Aug 25, 2026€0.002205€0.002311€0.002198€0.002275€462.17€359,575
Aug 23, 2026Aug 24, 2026€0.002246€0.002528€0.002189€0.002205€181.17€365,174
Aug 22, 2026Aug 23, 2026€0.002228€0.002266€0.002124€0.002245€10.77€353,173
Aug 21, 2026Aug 22, 2026€0.001801€0.002231€0.001801€0.002228€12.10€302,205
Aug 20, 2026Aug 21, 2026€0.001801€0.001801€0.001801€0.001801€17.25€285,888

Pridobite celovit pregled zgodovine cene LORDS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LORDS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LORDS ter zgodovinski promet LORDS in tržno kapitalizacijo.

Spremljajte celotno zgodovino LORDS, od začetne cene LORDS do najnovejših cenovnih podatkov LORDS. Naše orodje za zgodovino cene LORDS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije