Slika sredstva LORDS
LORDSLORDS
€0.002082
3.39%
1D

LORDS (LORDS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.001982€0.002118€0.001977€0.002064€818.66€322,979
Sep 10, 2026Sep 11, 2026€0.002093€0.002121€0.001968€0.001986€312.43€328,609
Sep 9, 2026Sep 10, 2026€0.002099€0.002099€0.002091€0.002097€453.12€333,143
Sep 8, 2026Sep 9, 2026€0.002099€0.002099€0.002099€0.002099€466.05€333,162
Sep 7, 2026Sep 8, 2026€0.002132€0.002134€0.002038€0.002099€446.84€333,986
Sep 6, 2026Sep 7, 2026€0.002069€0.002132€0.002006€0.002132€837.40€322,658
Sep 5, 2026Sep 6, 2026€0.002069€0.002069€0.002069€0.002069€63.75€328,400
Sep 4, 2026Sep 5, 2026€0.002068€0.002078€0.002057€0.002069€63.75€328,407
Sep 3, 2026Sep 4, 2026€0.002094€0.002106€0.002061€0.002068€47.48€331,677
Sep 2, 2026Sep 3, 2026€0.002094€0.002094€0.002094€0.002094€40.55€332,478
Sep 1, 2026Sep 2, 2026€0.002094€0.002094€0.002094€0.002094€40.55€332,478
Aug 31, 2026Sep 1, 2026€0.002094€0.002094€0.002094€0.002094€40.55€332,478
Aug 30, 2026Aug 31, 2026€0.002044€0.002096€0.002036€0.002094€105.93€327,752
Aug 29, 2026Aug 30, 2026€0.001986€0.002147€0.001986€0.002044€227.14€335,258
Aug 28, 2026Aug 29, 2026€0.002268€0.002268€0.001979€0.001986€100.38€354,148
Aug 27, 2026Aug 28, 2026€0.002268€0.002268€0.002268€0.002268€21.70€360,145
Aug 26, 2026Aug 27, 2026€0.002268€0.002268€0.002268€0.002268€21.70€360,145
Aug 25, 2026Aug 26, 2026€0.002253€0.002278€0.002251€0.002268€21.69€360,036
Aug 24, 2026Aug 25, 2026€0.002183€0.002288€0.002176€0.002252€457.56€355,990
Aug 23, 2026Aug 24, 2026€0.002224€0.002502€0.002168€0.002183€179.36€361,533
Aug 22, 2026Aug 23, 2026€0.002205€0.002244€0.002103€0.002222€10.66€349,652
Aug 21, 2026Aug 22, 2026€0.001783€0.002209€0.001783€0.002205€11.98€299,193
Aug 20, 2026Aug 21, 2026€0.001783€0.001783€0.001783€0.001783€17.08€283,037
Aug 19, 2026Aug 20, 2026€0.001783€0.001783€0.001783€0.001783€17.08€283,037
Aug 18, 2026Aug 19, 2026€0.001793€0.001794€0.001783€0.001783€17.09€283,226
Aug 17, 2026Aug 18, 2026€0.001743€0.001798€0.001743€0.001793€38.35€282,697
Aug 16, 2026Aug 17, 2026€0.001743€0.001743€0.001743€0.001743€0.002210€276,752
Aug 15, 2026Aug 16, 2026€0.001743€0.001743€0.001743€0.001743€0.002210€276,752
Aug 14, 2026Aug 15, 2026€0.001743€0.001743€0.001743€0.001743€0.002210€276,752
Aug 13, 2026Aug 14, 2026€0.001873€0.001873€0.001743€0.001743€34.04€286,923
Aug 12, 2026Aug 13, 2026€0.001873€0.001873€0.001873€0.001873€70.97€297,403

Pridobite celovit pregled zgodovine cene LORDS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LORDS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LORDS ter zgodovinski promet LORDS in tržno kapitalizacijo.

Spremljajte celotno zgodovino LORDS, od začetne cene LORDS do najnovejših cenovnih podatkov LORDS. Naše orodje za zgodovino cene LORDS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije