Slika sredstva LORDS
LORDSLORDS
€0.004032
-0.18%
1D

LORDS (LORDS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.004032€0.004032€0.004032€0.004032€40.55€640,157
Oct 31, 2026Nov 1, 2026€0.004032€0.004032€0.004032€0.004032€40.55€640,157
Oct 30, 2026Oct 31, 2026€0.004117€0.004117€0.003998€0.004032€40.55€640,204
Oct 29, 2026Oct 30, 2026€0.003939€0.004123€0.003939€0.004117€16.66€626,308
Oct 28, 2026Oct 29, 2026€0.003928€0.003961€0.003923€0.003939€15.86€625,380
Oct 27, 2026Oct 28, 2026€0.003306€0.003927€0.003281€0.003926€13.90€565,333
Oct 26, 2026Oct 27, 2026€0.004867€0.004867€0.003300€0.003306€209.42€713,453
Oct 25, 2026Oct 26, 2026€0.004867€0.004867€0.004867€0.004867€272.66€772,668
Oct 24, 2026Oct 25, 2026€0.004867€0.004867€0.004867€0.004867€272.66€772,668
Oct 23, 2026Oct 24, 2026€0.004867€0.004867€0.004867€0.004867€272.66€772,668
Oct 22, 2026Oct 23, 2026€0.004867€0.004867€0.004867€0.004867€272.66€772,668
Oct 21, 2026Oct 22, 2026€0.004510€0.004891€0.004510€0.004867€312.87€764,930
Oct 20, 2026Oct 21, 2026€0.004292€0.004512€0.003760€0.004510€309.47€643,605
Oct 19, 2026Oct 20, 2026€0.003959€0.004292€0.003959€0.004292€277.76€641,636
Oct 18, 2026Oct 19, 2026€0.003959€0.003959€0.003959€0.003959€12.32€628,499
Oct 17, 2026Oct 18, 2026€0.003959€0.003959€0.003959€0.003959€12.32€628,499
Oct 16, 2026Oct 17, 2026€0.004156€0.004156€0.003958€0.003959€65.79€643,955
Oct 15, 2026Oct 16, 2026€0.004156€0.004156€0.004156€0.004156€124.69€659,889
Oct 14, 2026Oct 15, 2026€0.004156€0.004156€0.004156€0.004156€124.69€659,889
Oct 13, 2026Oct 14, 2026€0.004155€0.004187€0.004058€0.004156€240.26€658,675
Oct 12, 2026Oct 13, 2026€0.005661€0.005700€0.004155€0.004155€303.00€808,845
Oct 11, 2026Oct 12, 2026€0.002887€0.005661€0.002887€0.005661€2,369.38€721,778
Oct 10, 2026Oct 11, 2026€0.003020€0.003020€0.002872€0.002887€25.05€468,122
Oct 9, 2026Oct 10, 2026€0.003020€0.003020€0.003020€0.003020€21.26€479,482
Oct 8, 2026Oct 9, 2026€0.003020€0.003020€0.003020€0.003020€21.26€479,482
Oct 7, 2026Oct 8, 2026€0.003020€0.003020€0.003020€0.003020€21.26€479,482
Oct 6, 2026Oct 7, 2026€0.003021€0.003023€0.003020€0.003020€21.26€479,496
Oct 5, 2026Oct 6, 2026€0.002963€0.003041€0.002963€0.003021€110.13€479,098
Oct 4, 2026Oct 5, 2026€0.002207€0.002967€0.002206€0.002962€202.61€428,570
Oct 3, 2026Oct 4, 2026€0.002203€0.002207€0.002203€0.002207€113.88€349,838
Oct 2, 2026Oct 3, 2026€0.002203€0.002203€0.002203€0.002203€116.94€349,826

Pridobite celovit pregled zgodovine cene LORDS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LORDS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LORDS ter zgodovinski promet LORDS in tržno kapitalizacijo.

Spremljajte celotno zgodovino LORDS, od začetne cene LORDS do najnovejših cenovnih podatkov LORDS. Naše orodje za zgodovino cene LORDS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije