Slika sredstva LORDS
LORDSLORDS
€0.002126
3.02%
1D

LORDS (LORDS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.002064€0.002146€0.002057€0.002129€170.37€332,763
Sep 11, 2026Sep 12, 2026€0.001982€0.002118€0.001977€0.002063€818.56€322,938
Sep 10, 2026Sep 11, 2026€0.002093€0.002120€0.001968€0.001986€312.39€328,567
Sep 9, 2026Sep 10, 2026€0.002098€0.002098€0.002091€0.002097€453.06€333,100
Sep 8, 2026Sep 9, 2026€0.002098€0.002098€0.002098€0.002098€465.99€333,120
Sep 7, 2026Sep 8, 2026€0.002131€0.002133€0.002038€0.002098€446.79€333,944
Sep 6, 2026Sep 7, 2026€0.002068€0.002131€0.002006€0.002131€837.30€322,617
Sep 5, 2026Sep 6, 2026€0.002068€0.002068€0.002068€0.002068€63.74€328,358
Sep 4, 2026Sep 5, 2026€0.002067€0.002077€0.002056€0.002068€63.74€328,366
Sep 3, 2026Sep 4, 2026€0.002094€0.002106€0.002061€0.002067€47.47€331,635
Sep 2, 2026Sep 3, 2026€0.002094€0.002094€0.002094€0.002094€40.55€332,435
Sep 1, 2026Sep 2, 2026€0.002094€0.002094€0.002094€0.002094€40.55€332,435
Aug 31, 2026Sep 1, 2026€0.002094€0.002094€0.002094€0.002094€40.55€332,435
Aug 30, 2026Aug 31, 2026€0.002044€0.002096€0.002036€0.002094€105.91€327,711
Aug 29, 2026Aug 30, 2026€0.001986€0.002147€0.001986€0.002044€227.11€335,215
Aug 28, 2026Aug 29, 2026€0.002268€0.002268€0.001979€0.001986€100.37€354,103
Aug 27, 2026Aug 28, 2026€0.002268€0.002268€0.002268€0.002268€21.69€360,099
Aug 26, 2026Aug 27, 2026€0.002268€0.002268€0.002268€0.002268€21.69€360,099
Aug 25, 2026Aug 26, 2026€0.002252€0.002278€0.002251€0.002268€21.69€359,990
Aug 24, 2026Aug 25, 2026€0.002183€0.002288€0.002176€0.002252€457.51€355,944
Aug 23, 2026Aug 24, 2026€0.002224€0.002502€0.002167€0.002183€179.34€361,487
Aug 22, 2026Aug 23, 2026€0.002205€0.002243€0.002102€0.002222€10.66€349,607
Aug 21, 2026Aug 22, 2026€0.001783€0.002208€0.001783€0.002205€11.98€299,154
Aug 20, 2026Aug 21, 2026€0.001783€0.001783€0.001783€0.001783€17.08€283,001
Aug 19, 2026Aug 20, 2026€0.001783€0.001783€0.001783€0.001783€17.08€283,001
Aug 18, 2026Aug 19, 2026€0.001793€0.001793€0.001783€0.001783€17.09€283,190
Aug 17, 2026Aug 18, 2026€0.001743€0.001798€0.001743€0.001793€38.35€282,661
Aug 16, 2026Aug 17, 2026€0.001743€0.001743€0.001743€0.001743€0.002210€276,717
Aug 15, 2026Aug 16, 2026€0.001743€0.001743€0.001743€0.001743€0.002210€276,717
Aug 14, 2026Aug 15, 2026€0.001743€0.001743€0.001743€0.001743€0.002210€276,717
Aug 13, 2026Aug 14, 2026€0.001873€0.001873€0.001743€0.001743€34.04€286,886

Pridobite celovit pregled zgodovine cene LORDS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LORDS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LORDS ter zgodovinski promet LORDS in tržno kapitalizacijo.

Spremljajte celotno zgodovino LORDS, od začetne cene LORDS do najnovejših cenovnih podatkov LORDS. Naše orodje za zgodovino cene LORDS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije