Slika sredstva LOOT
LOOTLootBot
€0.03198
0.83%
1D

LootBot (LOOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.04111€0.04111€0.03009€0.03198€15.95€222,053
Sep 17, 2026Sep 18, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 16, 2026Sep 17, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 15, 2026Sep 16, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 14, 2026Sep 15, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 13, 2026Sep 14, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 12, 2026Sep 13, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 11, 2026Sep 12, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 10, 2026Sep 11, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 9, 2026Sep 10, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 8, 2026Sep 9, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 7, 2026Sep 8, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 6, 2026Sep 7, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 5, 2026Sep 6, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 4, 2026Sep 5, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 3, 2026Sep 4, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 2, 2026Sep 3, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Sep 1, 2026Sep 2, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Aug 31, 2026Sep 1, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Aug 30, 2026Aug 31, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Aug 29, 2026Aug 30, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Aug 28, 2026Aug 29, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Aug 27, 2026Aug 28, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Aug 26, 2026Aug 27, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Aug 25, 2026Aug 26, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Aug 24, 2026Aug 25, 2026€0.04111€0.04111€0.04111€0.04111€3.56€285,072
Aug 23, 2026Aug 24, 2026€0.04128€0.04148€0.04049€0.04111€3.56€284,777
Aug 22, 2026Aug 23, 2026€0.03971€0.04164€0.03971€0.04125€6.76€280,101
Aug 21, 2026Aug 22, 2026€0.03971€0.03971€0.03971€0.03971€8.81€275,384
Aug 20, 2026Aug 21, 2026€0.03843€0.03975€0.03823€0.03971€8.65€270,501
Aug 19, 2026Aug 20, 2026€0.03247€0.03839€0.03247€0.03839€4.63€226,024

Pridobite celovit pregled zgodovine cene LootBot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LootBot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LootBot ter zgodovinski promet LOOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino LootBot, od začetne cene LootBot do najnovejših cenovnih podatkov LOOT. Naše orodje za zgodovino cene LOOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije