Slika sredstva LOOT
LOOTLootBot
€0.02699
-8.18%
1D

LootBot (LOOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.02934€0.02934€0.02934€0.02934€119.61€203,461
Oct 29, 2026Oct 30, 2026€0.02934€0.02934€0.02934€0.02934€119.61€203,461
Oct 28, 2026Oct 29, 2026€0.02934€0.02934€0.02934€0.02934€119.61€203,461
Oct 27, 2026Oct 28, 2026€0.02934€0.02934€0.02934€0.02934€119.61€203,461
Oct 26, 2026Oct 27, 2026€0.02934€0.02934€0.02934€0.02934€119.61€203,461
Oct 25, 2026Oct 26, 2026€0.02934€0.02934€0.02934€0.02934€119.61€203,461
Oct 24, 2026Oct 25, 2026€0.02934€0.02934€0.02934€0.02934€119.61€203,461
Oct 23, 2026Oct 24, 2026€0.02934€0.02934€0.02934€0.02934€119.61€203,461
Oct 22, 2026Oct 23, 2026€0.02934€0.02934€0.02934€0.02934€119.61€203,461
Oct 21, 2026Oct 22, 2026€0.02934€0.02934€0.02934€0.02934€119.61€203,461
Oct 20, 2026Oct 21, 2026€0.02979€0.02979€0.02860€0.02934€111.65€201,245
Oct 19, 2026Oct 20, 2026€0.02979€0.02979€0.02979€0.02979€1.56€206,603
Oct 18, 2026Oct 19, 2026€0.02979€0.02979€0.02979€0.02979€1.56€206,603
Oct 17, 2026Oct 18, 2026€0.03116€0.03116€0.02970€0.02979€7.31€207,866
Oct 16, 2026Oct 17, 2026€0.03116€0.03116€0.03116€0.03116€42.94€216,085
Oct 15, 2026Oct 16, 2026€0.03116€0.03116€0.03116€0.03116€42.94€216,085
Oct 14, 2026Oct 15, 2026€0.03116€0.03116€0.03116€0.03116€42.94€216,085
Oct 13, 2026Oct 14, 2026€0.03116€0.03116€0.03116€0.03116€42.94€216,085
Oct 12, 2026Oct 13, 2026€0.03116€0.03116€0.03116€0.03116€42.94€216,085
Oct 11, 2026Oct 12, 2026€0.03320€0.03320€0.03068€0.03116€45.06€214,619
Oct 10, 2026Oct 11, 2026€0.03320€0.03320€0.03320€0.03320€115.21€230,274
Oct 9, 2026Oct 10, 2026€0.03320€0.03320€0.03320€0.03320€115.21€230,274
Oct 8, 2026Oct 9, 2026€0.03320€0.03320€0.03320€0.03320€115.21€230,274
Oct 7, 2026Oct 8, 2026€0.03320€0.03320€0.03320€0.03320€115.21€230,274
Oct 6, 2026Oct 7, 2026€0.03320€0.03320€0.03320€0.03320€115.21€230,274
Oct 5, 2026Oct 6, 2026€0.03335€0.03358€0.03314€0.03320€115.76€231,370
Oct 4, 2026Oct 5, 2026€0.03396€0.03396€0.03318€0.03335€668.37€234,786
Oct 3, 2026Oct 4, 2026€0.03396€0.03396€0.03396€0.03396€773.47€235,531
Oct 2, 2026Oct 3, 2026€0.03334€0.03396€0.03334€0.03396€770.30€234,567
Oct 1, 2026Oct 2, 2026€0.03336€0.03344€0.03315€0.03334€498.31€231,112
Sep 30, 2026Oct 1, 2026€0.03336€0.03336€0.03336€0.03336€149.56€231,386

Pridobite celovit pregled zgodovine cene LootBot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LootBot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LootBot ter zgodovinski promet LOOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino LootBot, od začetne cene LootBot do najnovejših cenovnih podatkov LOOT. Naše orodje za zgodovino cene LOOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije