Slika sredstva LOOT
LOOTLootBot
€0.03197
-22.30%
1D

LootBot (LOOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.04110€0.04110€0.04110€0.04110€3.56€285,042
Sep 16, 2026Sep 17, 2026€0.04110€0.04110€0.04110€0.04110€3.56€285,042
Sep 15, 2026Sep 16, 2026€0.04110€0.04110€0.04110€0.04110€3.56€285,042
Sep 14, 2026Sep 15, 2026€0.04110€0.04110€0.04110€0.04110€3.56€285,042
Sep 13, 2026Sep 14, 2026€0.04110€0.04110€0.04110€0.04110€3.56€285,042
Sep 12, 2026Sep 13, 2026€0.04110€0.04110€0.04110€0.04110€3.56€285,042
Sep 11, 2026Sep 12, 2026€0.04110€0.04110€0.04110€0.04110€3.56€285,042
Sep 10, 2026Sep 11, 2026€0.04110€0.04110€0.04110€0.04110€3.56€285,042
Sep 9, 2026Sep 10, 2026€0.04110€0.04110€0.04110€0.04110€3.56€285,042
Sep 8, 2026Sep 9, 2026€0.04110€0.04110€0.04110€0.04110€3.56€285,042
Sep 7, 2026Sep 8, 2026€0.04110€0.04110€0.04110€0.04110€3.56€285,042
Sep 6, 2026Sep 7, 2026€0.04110€0.04110€0.04110€0.04110€3.56€285,042
Sep 5, 2026Sep 6, 2026€0.04110€0.04110€0.04110€0.04110€3.56€285,042
Sep 4, 2026Sep 5, 2026€0.04110€0.04110€0.04110€0.04110€3.56€285,042
Sep 3, 2026Sep 4, 2026€0.04110€0.04110€0.04110€0.04110€3.56€285,042
Sep 2, 2026Sep 3, 2026€0.04110€0.04110€0.04110€0.04110€3.56€285,042
Sep 1, 2026Sep 2, 2026€0.04110€0.04110€0.04110€0.04110€3.56€285,042
Aug 31, 2026Sep 1, 2026€0.04110€0.04110€0.04110€0.04110€3.56€285,042
Aug 30, 2026Aug 31, 2026€0.04110€0.04110€0.04110€0.04110€3.56€285,042
Aug 29, 2026Aug 30, 2026€0.04110€0.04110€0.04110€0.04110€3.56€285,042
Aug 28, 2026Aug 29, 2026€0.04110€0.04110€0.04110€0.04110€3.56€285,042
Aug 27, 2026Aug 28, 2026€0.04110€0.04110€0.04110€0.04110€3.56€285,042
Aug 26, 2026Aug 27, 2026€0.04110€0.04110€0.04110€0.04110€3.56€285,042
Aug 25, 2026Aug 26, 2026€0.04110€0.04110€0.04110€0.04110€3.56€285,042
Aug 24, 2026Aug 25, 2026€0.04110€0.04110€0.04110€0.04110€3.56€285,042
Aug 23, 2026Aug 24, 2026€0.04127€0.04147€0.04049€0.04110€3.56€284,748
Aug 22, 2026Aug 23, 2026€0.03970€0.04164€0.03970€0.04124€6.76€280,072
Aug 21, 2026Aug 22, 2026€0.03970€0.03970€0.03970€0.03970€8.81€275,355
Aug 20, 2026Aug 21, 2026€0.03842€0.03975€0.03822€0.03970€8.65€270,473
Aug 19, 2026Aug 20, 2026€0.03246€0.03839€0.03246€0.03839€4.63€226,001
Aug 18, 2026Aug 19, 2026€0.03246€0.03246€0.03246€0.03246€4.54€225,145

Pridobite celovit pregled zgodovine cene LootBot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LootBot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LootBot ter zgodovinski promet LOOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino LootBot, od začetne cene LootBot do najnovejših cenovnih podatkov LOOT. Naše orodje za zgodovino cene LOOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije