Slika sredstva LOOT
LOOTLootBot
€0.03118
-6.14%
1D

LootBot (LOOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.03322€0.03322€0.03322€0.03322€115.28€230,411
Oct 9, 2026Oct 10, 2026€0.03322€0.03322€0.03322€0.03322€115.28€230,411
Oct 8, 2026Oct 9, 2026€0.03322€0.03322€0.03322€0.03322€115.28€230,411
Oct 7, 2026Oct 8, 2026€0.03322€0.03322€0.03322€0.03322€115.28€230,411
Oct 6, 2026Oct 7, 2026€0.03322€0.03322€0.03322€0.03322€115.28€230,411
Oct 5, 2026Oct 6, 2026€0.03337€0.03360€0.03316€0.03322€115.83€231,507
Oct 4, 2026Oct 5, 2026€0.03398€0.03398€0.03320€0.03337€668.77€234,925
Oct 3, 2026Oct 4, 2026€0.03398€0.03398€0.03398€0.03398€773.92€235,671
Oct 2, 2026Oct 3, 2026€0.03336€0.03398€0.03336€0.03398€770.76€234,706
Oct 1, 2026Oct 2, 2026€0.03338€0.03346€0.03317€0.03336€498.61€231,249
Sep 30, 2026Oct 1, 2026€0.03338€0.03338€0.03338€0.03338€149.65€231,523
Sep 29, 2026Sep 30, 2026€0.03338€0.03338€0.03338€0.03338€149.65€231,523
Sep 28, 2026Sep 29, 2026€0.03351€0.03360€0.03254€0.03338€157.29€230,207
Sep 27, 2026Sep 28, 2026€0.03348€0.03381€0.03324€0.03351€538.85€232,929
Sep 26, 2026Sep 27, 2026€0.03280€0.03393€0.03280€0.03348€443.98€232,833
Sep 25, 2026Sep 26, 2026€0.03280€0.03280€0.03280€0.03280€18.33€227,481
Sep 24, 2026Sep 25, 2026€0.03280€0.03280€0.03280€0.03280€18.33€227,481
Sep 23, 2026Sep 24, 2026€0.03280€0.03280€0.03280€0.03280€18.33€227,481
Sep 22, 2026Sep 23, 2026€0.03280€0.03280€0.03280€0.03280€18.33€227,481
Sep 21, 2026Sep 22, 2026€0.03280€0.03280€0.03280€0.03280€18.33€227,481
Sep 20, 2026Sep 21, 2026€0.03280€0.03280€0.03280€0.03280€18.33€227,481
Sep 19, 2026Sep 20, 2026€0.03280€0.03280€0.03280€0.03280€18.33€227,481
Sep 18, 2026Sep 19, 2026€0.04216€0.04216€0.03086€0.03280€16.35€227,726
Sep 17, 2026Sep 18, 2026€0.04216€0.04216€0.04216€0.04216€3.65€292,355
Sep 16, 2026Sep 17, 2026€0.04216€0.04216€0.04216€0.04216€3.65€292,355
Sep 15, 2026Sep 16, 2026€0.04216€0.04216€0.04216€0.04216€3.65€292,355
Sep 14, 2026Sep 15, 2026€0.04216€0.04216€0.04216€0.04216€3.65€292,355
Sep 13, 2026Sep 14, 2026€0.04216€0.04216€0.04216€0.04216€3.65€292,355
Sep 12, 2026Sep 13, 2026€0.04216€0.04216€0.04216€0.04216€3.65€292,355
Sep 11, 2026Sep 12, 2026€0.04216€0.04216€0.04216€0.04216€3.65€292,355

Pridobite celovit pregled zgodovine cene LootBot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LootBot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LootBot ter zgodovinski promet LOOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino LootBot, od začetne cene LootBot do najnovejših cenovnih podatkov LOOT. Naše orodje za zgodovino cene LOOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije