Slika sredstva LOOPY
LOOPYLoopy
€0.0₅4221
0.23%
1D

Loopy (LOOPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅4221€0.0₅4221€0.0₅4221€0.0₅4221€0.04091€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4221€0.0₅4221€0.0₅4221€0.0₅4221€0.04091€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4221€0.0₅4221€0.0₅4221€0.0₅4221€0.04091€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4221€0.0₅4221€0.0₅4221€0.0₅4221€0.04091€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4221€0.0₅4221€0.0₅4221€0.0₅4221€0.04091€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4221€0.0₅4221€0.0₅4221€0.0₅4221€0.04091€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4221€0.0₅4221€0.0₅4221€0.0₅4221€0.04091€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4367€0.0₅4367€0.0₅4176€0.0₅4221€0.2231€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4367€0.0₅4367€0.0₅4367€0.0₅4367€0.8875€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4257€0.0₅4634€0.0₅4257€0.0₅4367€4.28€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4257€0.0₅4257€0.0₅4257€0.0₅4257€16.34€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4257€0.0₅4257€0.0₅4257€0.0₅4257€16.34€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4201€0.0₅4257€0.0₅4049€0.0₅4257€16.19€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3894€0.0₅4333€0.0₅3894€0.0₅4201€3.63€0.00

Pridobite celovit pregled zgodovine cene Loopy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Loopy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Loopy ter zgodovinski promet LOOPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Loopy, od začetne cene Loopy do najnovejših cenovnih podatkov LOOPY. Naše orodje za zgodovino cene LOOPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije