Slika sredstva LOOPY
LOOPYLoopy
€0.0₅4305
0.16%
1D

Loopy (LOOPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₅4305€0.0₅4305€0.0₅4305€0.0₅4305€0.8751€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4305€0.0₅4305€0.0₅4305€0.0₅4305€0.8751€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4305€0.0₅4305€0.0₅4305€0.0₅4305€0.8751€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4305€0.0₅4305€0.0₅4305€0.0₅4305€0.8751€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4197€0.0₅4570€0.0₅4197€0.0₅4305€4.22€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4197€0.0₅4197€0.0₅4197€0.0₅4197€16.11€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4197€0.0₅4197€0.0₅4197€0.0₅4197€16.11€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4143€0.0₅4197€0.0₅3993€0.0₅4197€15.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3840€0.0₅4272€0.0₅3840€0.0₅4143€3.58€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3840€0.0₅3840€0.0₅3840€0.0₅3840€3.56€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3840€0.0₅3840€0.0₅3840€0.0₅3840€3.56€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3840€0.0₅3840€0.0₅3840€0.0₅3840€3.56€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3840€0.0₅3840€0.0₅3840€0.0₅3840€3.56€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3805€0.0₅3877€0.0₅3745€0.0₅3840€3.53€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3775€0.0₅3937€0.0₅3775€0.0₅3805€1.50€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3806€0.0₅3806€0.0₅3775€0.0₅3775€0.7139€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3806€0.0₅3806€0.0₅3806€0.0₅3806€0.6545€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3795€0.0₅3869€0.0₅3713€0.0₅3806€0.9139€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4000€0.0₅4037€0.0₅3795€0.0₅3795€4.08€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4000€0.0₅4000€0.0₅4000€0.0₅4000€0.005041€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4044€0.0₅4044€0.0₅3911€0.0₅4000€0.005041€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3738€0.0₅4047€0.0₅3738€0.0₅4044€0.4296€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3738€0.0₅3738€0.0₅3738€0.0₅3738€0.8471€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3738€0.0₅3738€0.0₅3738€0.0₅3738€0.8471€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3738€0.0₅3738€0.0₅3738€0.0₅3738€0.8471€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3809€0.0₅3888€0.0₅3738€0.0₅3738€0.8662€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3994€0.0₅3994€0.0₅3763€0.0₅3809€6.69€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3850€0.0₅3994€0.0₅3850€0.0₅3994€1.89€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4001€0.0₅4094€0.0₅3850€0.0₅3850€0.2565€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3893€0.0₅4039€0.0₅3874€0.0₅4001€1.14€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4117€0.0₅4117€0.0₅3877€0.0₅3893€0.1366€0.00

Pridobite celovit pregled zgodovine cene Loopy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Loopy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Loopy ter zgodovinski promet LOOPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Loopy, od začetne cene Loopy do najnovejših cenovnih podatkov LOOPY. Naše orodje za zgodovino cene LOOPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije