Slika sredstva LOOPY
LOOPYLOOPY (SUI)
€0.0₈3648
0.57%
1D

LOOPY (SUI) (LOOPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₈3648€0.0₈3648€0.0₈3648€0.0₈3648€1.72€0.00
Sep 15, 2026Sep 16, 2026€0.0₈3648€0.0₈3648€0.0₈3648€0.0₈3648€1.72€0.00
Sep 14, 2026Sep 15, 2026€0.0₈3648€0.0₈3648€0.0₈3648€0.0₈3648€1.72€0.00
Sep 13, 2026Sep 14, 2026€0.0₈3702€0.0₈3720€0.0₈3636€0.0₈3648€1.73€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3904€0.0₈3904€0.0₈3652€0.0₈3701€2.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3904€0.0₈3904€0.0₈3904€0.0₈3904€3.18€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3904€0.0₈3904€0.0₈3904€0.0₈3904€3.18€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3904€0.0₈3904€0.0₈3904€0.0₈3904€3.18€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3904€0.0₈3904€0.0₈3904€0.0₈3904€3.18€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3904€0.0₈3904€0.0₈3904€0.0₈3904€3.18€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3904€0.0₈3904€0.0₈3904€0.0₈3904€3.18€0.00
Sep 5, 2026Sep 6, 2026€0.0₈3904€0.0₈3904€0.0₈3904€0.0₈3904€3.18€0.00
Sep 4, 2026Sep 5, 2026€0.0₈3904€0.0₈3904€0.0₈3904€0.0₈3904€3.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₈3904€0.0₈3904€0.0₈3904€0.0₈3904€3.18€0.00
Sep 2, 2026Sep 3, 2026€0.0₈3904€0.0₈3904€0.0₈3904€0.0₈3904€3.18€0.00
Sep 1, 2026Sep 2, 2026€0.0₈3870€0.0₈3921€0.0₈3824€0.0₈3904€3.17€0.00
Aug 31, 2026Sep 1, 2026€0.0₈4145€0.0₈4145€0.0₈3791€0.0₈3866€2.58€0.00
Aug 30, 2026Aug 31, 2026€0.0₈4145€0.0₈4145€0.0₈4145€0.0₈4145€0.9188€0.00
Aug 29, 2026Aug 30, 2026€0.0₈4145€0.0₈4145€0.0₈4145€0.0₈4145€0.9188€0.00
Aug 28, 2026Aug 29, 2026€0.0₈4145€0.0₈4145€0.0₈4145€0.0₈4145€0.9188€0.00
Aug 27, 2026Aug 28, 2026€0.0₈4145€0.0₈4145€0.0₈4145€0.0₈4145€0.9188€0.00
Aug 26, 2026Aug 27, 2026€0.0₈4145€0.0₈4145€0.0₈4145€0.0₈4145€0.9188€0.00
Aug 25, 2026Aug 26, 2026€0.0₈4192€0.0₈4325€0.0₈4075€0.0₈4145€0.9296€0.00
Aug 24, 2026Aug 25, 2026€0.0₈4266€0.0₈4371€0.0₈4081€0.0₈4182€0.2994€0.00
Aug 23, 2026Aug 24, 2026€0.0₈4229€0.0₈4275€0.0₈4192€0.0₈4247€0.7254€0.00
Aug 22, 2026Aug 23, 2026€0.0₈3925€0.0₈4238€0.0₈3892€0.0₈4229€0.7747€0.00
Aug 21, 2026Aug 22, 2026€0.0₈3570€0.0₈3987€0.0₈3570€0.0₈3909€0.4997€0.00
Aug 20, 2026Aug 21, 2026€0.0₈3570€0.0₈3570€0.0₈3570€0.0₈3570€0.09034€0.00
Aug 19, 2026Aug 20, 2026€0.0₈3570€0.0₈3570€0.0₈3570€0.0₈3570€0.09034€0.00
Aug 18, 2026Aug 19, 2026€0.0₈3570€0.0₈3570€0.0₈3570€0.0₈3570€0.09034€0.00
Aug 17, 2026Aug 18, 2026€0.0₈3570€0.0₈3570€0.0₈3570€0.0₈3570€0.09034€0.00

Pridobite celovit pregled zgodovine cene LOOPY (SUI) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LOOPY (SUI) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LOOPY (SUI) ter zgodovinski promet LOOPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino LOOPY (SUI), od začetne cene LOOPY (SUI) do najnovejših cenovnih podatkov LOOPY. Naše orodje za zgodovino cene LOOPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije