Slika sredstva LOOPY
LOOPYLOOPY (SUI)
€0.0₈3651
0.13%
1D

LOOPY (SUI) (LOOPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈3651€0.0₈3651€0.0₈3651€0.0₈3651€1.72€0.00
Sep 19, 2026Sep 20, 2026€0.0₈3651€0.0₈3651€0.0₈3651€0.0₈3651€1.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₈3651€0.0₈3651€0.0₈3651€0.0₈3651€1.72€0.00
Sep 17, 2026Sep 18, 2026€0.0₈3651€0.0₈3651€0.0₈3651€0.0₈3651€1.72€0.00
Sep 16, 2026Sep 17, 2026€0.0₈3651€0.0₈3651€0.0₈3651€0.0₈3651€1.72€0.00
Sep 15, 2026Sep 16, 2026€0.0₈3651€0.0₈3651€0.0₈3651€0.0₈3651€1.72€0.00
Sep 14, 2026Sep 15, 2026€0.0₈3651€0.0₈3651€0.0₈3651€0.0₈3651€1.72€0.00
Sep 13, 2026Sep 14, 2026€0.0₈3705€0.0₈3723€0.0₈3638€0.0₈3651€1.73€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3907€0.0₈3907€0.0₈3654€0.0₈3703€2.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3907€0.0₈3907€0.0₈3907€0.0₈3907€3.18€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3907€0.0₈3907€0.0₈3907€0.0₈3907€3.18€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3907€0.0₈3907€0.0₈3907€0.0₈3907€3.18€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3907€0.0₈3907€0.0₈3907€0.0₈3907€3.18€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3907€0.0₈3907€0.0₈3907€0.0₈3907€3.18€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3907€0.0₈3907€0.0₈3907€0.0₈3907€3.18€0.00
Sep 5, 2026Sep 6, 2026€0.0₈3907€0.0₈3907€0.0₈3907€0.0₈3907€3.18€0.00
Sep 4, 2026Sep 5, 2026€0.0₈3907€0.0₈3907€0.0₈3907€0.0₈3907€3.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₈3907€0.0₈3907€0.0₈3907€0.0₈3907€3.18€0.00
Sep 2, 2026Sep 3, 2026€0.0₈3907€0.0₈3907€0.0₈3907€0.0₈3907€3.18€0.00
Sep 1, 2026Sep 2, 2026€0.0₈3873€0.0₈3923€0.0₈3826€0.0₈3907€3.17€0.00
Aug 31, 2026Sep 1, 2026€0.0₈4148€0.0₈4148€0.0₈3794€0.0₈3869€2.58€0.00
Aug 30, 2026Aug 31, 2026€0.0₈4148€0.0₈4148€0.0₈4148€0.0₈4148€0.9195€0.00
Aug 29, 2026Aug 30, 2026€0.0₈4148€0.0₈4148€0.0₈4148€0.0₈4148€0.9195€0.00
Aug 28, 2026Aug 29, 2026€0.0₈4148€0.0₈4148€0.0₈4148€0.0₈4148€0.9195€0.00
Aug 27, 2026Aug 28, 2026€0.0₈4148€0.0₈4148€0.0₈4148€0.0₈4148€0.9195€0.00
Aug 26, 2026Aug 27, 2026€0.0₈4148€0.0₈4148€0.0₈4148€0.0₈4148€0.9195€0.00
Aug 25, 2026Aug 26, 2026€0.0₈4195€0.0₈4328€0.0₈4078€0.0₈4148€0.9302€0.00
Aug 24, 2026Aug 25, 2026€0.0₈4269€0.0₈4374€0.0₈4083€0.0₈4185€0.2996€0.00
Aug 23, 2026Aug 24, 2026€0.0₈4232€0.0₈4278€0.0₈4195€0.0₈4250€0.7259€0.00
Aug 22, 2026Aug 23, 2026€0.0₈3928€0.0₈4241€0.0₈3894€0.0₈4232€0.7753€0.00
Aug 21, 2026Aug 22, 2026€0.0₈3573€0.0₈3990€0.0₈3573€0.0₈3911€0.5000€0.00

Pridobite celovit pregled zgodovine cene LOOPY (SUI) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LOOPY (SUI) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LOOPY (SUI) ter zgodovinski promet LOOPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino LOOPY (SUI), od začetne cene LOOPY (SUI) do najnovejših cenovnih podatkov LOOPY. Naše orodje za zgodovino cene LOOPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije