Slika sredstva LOOPY
LOOPYLOOPY (SUI)
€0.0₈3660
0.24%
1D

LOOPY (SUI) (LOOPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₈3660€0.0₈3660€0.0₈3660€0.0₈3660€1.73€0.00
Sep 20, 2026Sep 21, 2026€0.0₈3660€0.0₈3660€0.0₈3660€0.0₈3660€1.73€0.00
Sep 19, 2026Sep 20, 2026€0.0₈3660€0.0₈3660€0.0₈3660€0.0₈3660€1.73€0.00
Sep 18, 2026Sep 19, 2026€0.0₈3660€0.0₈3660€0.0₈3660€0.0₈3660€1.73€0.00
Sep 17, 2026Sep 18, 2026€0.0₈3660€0.0₈3660€0.0₈3660€0.0₈3660€1.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₈3660€0.0₈3660€0.0₈3660€0.0₈3660€1.73€0.00
Sep 15, 2026Sep 16, 2026€0.0₈3660€0.0₈3660€0.0₈3660€0.0₈3660€1.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₈3660€0.0₈3660€0.0₈3660€0.0₈3660€1.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₈3714€0.0₈3732€0.0₈3647€0.0₈3660€1.73€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3917€0.0₈3917€0.0₈3663€0.0₈3713€2.70€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3917€0.0₈3917€0.0₈3917€0.0₈3917€3.19€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3917€0.0₈3917€0.0₈3917€0.0₈3917€3.19€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3917€0.0₈3917€0.0₈3917€0.0₈3917€3.19€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3917€0.0₈3917€0.0₈3917€0.0₈3917€3.19€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3917€0.0₈3917€0.0₈3917€0.0₈3917€3.19€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3917€0.0₈3917€0.0₈3917€0.0₈3917€3.19€0.00
Sep 5, 2026Sep 6, 2026€0.0₈3917€0.0₈3917€0.0₈3917€0.0₈3917€3.19€0.00
Sep 4, 2026Sep 5, 2026€0.0₈3917€0.0₈3917€0.0₈3917€0.0₈3917€3.19€0.00
Sep 3, 2026Sep 4, 2026€0.0₈3917€0.0₈3917€0.0₈3917€0.0₈3917€3.19€0.00
Sep 2, 2026Sep 3, 2026€0.0₈3917€0.0₈3917€0.0₈3917€0.0₈3917€3.19€0.00
Sep 1, 2026Sep 2, 2026€0.0₈3882€0.0₈3933€0.0₈3836€0.0₈3917€3.18€0.00
Aug 31, 2026Sep 1, 2026€0.0₈4159€0.0₈4159€0.0₈3803€0.0₈3878€2.59€0.00
Aug 30, 2026Aug 31, 2026€0.0₈4159€0.0₈4159€0.0₈4159€0.0₈4159€0.9218€0.00
Aug 29, 2026Aug 30, 2026€0.0₈4159€0.0₈4159€0.0₈4159€0.0₈4159€0.9218€0.00
Aug 28, 2026Aug 29, 2026€0.0₈4159€0.0₈4159€0.0₈4159€0.0₈4159€0.9218€0.00
Aug 27, 2026Aug 28, 2026€0.0₈4159€0.0₈4159€0.0₈4159€0.0₈4159€0.9218€0.00
Aug 26, 2026Aug 27, 2026€0.0₈4159€0.0₈4159€0.0₈4159€0.0₈4159€0.9218€0.00
Aug 25, 2026Aug 26, 2026€0.0₈4206€0.0₈4339€0.0₈4088€0.0₈4159€0.9326€0.00
Aug 24, 2026Aug 25, 2026€0.0₈4280€0.0₈4385€0.0₈4094€0.0₈4195€0.3004€0.00
Aug 23, 2026Aug 24, 2026€0.0₈4243€0.0₈4289€0.0₈4206€0.0₈4261€0.7277€0.00
Aug 22, 2026Aug 23, 2026€0.0₈3938€0.0₈4252€0.0₈3904€0.0₈4243€0.7772€0.00

Pridobite celovit pregled zgodovine cene LOOPY (SUI) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LOOPY (SUI) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LOOPY (SUI) ter zgodovinski promet LOOPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino LOOPY (SUI), od začetne cene LOOPY (SUI) do najnovejših cenovnih podatkov LOOPY. Naše orodje za zgodovino cene LOOPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije