Slika sredstva LOOPY
LOOPYLOOPY (SUI)
€0.0₈3646
0.02%
1D

LOOPY (SUI) (LOOPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₈3646€0.0₈3646€0.0₈3646€0.0₈3646€1.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₈3646€0.0₈3646€0.0₈3646€0.0₈3646€1.72€0.00
Sep 17, 2026Sep 18, 2026€0.0₈3646€0.0₈3646€0.0₈3646€0.0₈3646€1.72€0.00
Sep 16, 2026Sep 17, 2026€0.0₈3646€0.0₈3646€0.0₈3646€0.0₈3646€1.72€0.00
Sep 15, 2026Sep 16, 2026€0.0₈3646€0.0₈3646€0.0₈3646€0.0₈3646€1.72€0.00
Sep 14, 2026Sep 15, 2026€0.0₈3646€0.0₈3646€0.0₈3646€0.0₈3646€1.72€0.00
Sep 13, 2026Sep 14, 2026€0.0₈3700€0.0₈3718€0.0₈3633€0.0₈3646€1.72€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3902€0.0₈3902€0.0₈3649€0.0₈3698€2.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3902€0.0₈3902€0.0₈3902€0.0₈3902€3.18€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3902€0.0₈3902€0.0₈3902€0.0₈3902€3.18€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3902€0.0₈3902€0.0₈3902€0.0₈3902€3.18€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3902€0.0₈3902€0.0₈3902€0.0₈3902€3.18€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3902€0.0₈3902€0.0₈3902€0.0₈3902€3.18€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3902€0.0₈3902€0.0₈3902€0.0₈3902€3.18€0.00
Sep 5, 2026Sep 6, 2026€0.0₈3902€0.0₈3902€0.0₈3902€0.0₈3902€3.18€0.00
Sep 4, 2026Sep 5, 2026€0.0₈3902€0.0₈3902€0.0₈3902€0.0₈3902€3.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₈3902€0.0₈3902€0.0₈3902€0.0₈3902€3.18€0.00
Sep 2, 2026Sep 3, 2026€0.0₈3902€0.0₈3902€0.0₈3902€0.0₈3902€3.18€0.00
Sep 1, 2026Sep 2, 2026€0.0₈3867€0.0₈3918€0.0₈3821€0.0₈3902€3.17€0.00
Aug 31, 2026Sep 1, 2026€0.0₈4143€0.0₈4143€0.0₈3789€0.0₈3863€2.58€0.00
Aug 30, 2026Aug 31, 2026€0.0₈4143€0.0₈4143€0.0₈4143€0.0₈4143€0.9182€0.00
Aug 29, 2026Aug 30, 2026€0.0₈4143€0.0₈4143€0.0₈4143€0.0₈4143€0.9182€0.00
Aug 28, 2026Aug 29, 2026€0.0₈4143€0.0₈4143€0.0₈4143€0.0₈4143€0.9182€0.00
Aug 27, 2026Aug 28, 2026€0.0₈4143€0.0₈4143€0.0₈4143€0.0₈4143€0.9182€0.00
Aug 26, 2026Aug 27, 2026€0.0₈4143€0.0₈4143€0.0₈4143€0.0₈4143€0.9182€0.00
Aug 25, 2026Aug 26, 2026€0.0₈4190€0.0₈4322€0.0₈4072€0.0₈4143€0.9290€0.00
Aug 24, 2026Aug 25, 2026€0.0₈4263€0.0₈4368€0.0₈4078€0.0₈4179€0.2992€0.00
Aug 23, 2026Aug 24, 2026€0.0₈4227€0.0₈4272€0.0₈4190€0.0₈4245€0.7249€0.00
Aug 22, 2026Aug 23, 2026€0.0₈3923€0.0₈4235€0.0₈3889€0.0₈4227€0.7742€0.00
Aug 21, 2026Aug 22, 2026€0.0₈3568€0.0₈3984€0.0₈3568€0.0₈3906€0.4993€0.00
Aug 20, 2026Aug 21, 2026€0.0₈3568€0.0₈3568€0.0₈3568€0.0₈3568€0.09028€0.00

Pridobite celovit pregled zgodovine cene LOOPY (SUI) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LOOPY (SUI) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LOOPY (SUI) ter zgodovinski promet LOOPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino LOOPY (SUI), od začetne cene LOOPY (SUI) do najnovejših cenovnih podatkov LOOPY. Naše orodje za zgodovino cene LOOPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije