Slika sredstva LOOPY
LOOPYLOOPY (SUI)
€0.0₈3647
0.50%
1D

LOOPY (SUI) (LOOPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₈3647€0.0₈3647€0.0₈3647€0.0₈3647€1.72€0.00
Sep 15, 2026Sep 16, 2026€0.0₈3647€0.0₈3647€0.0₈3647€0.0₈3647€1.72€0.00
Sep 14, 2026Sep 15, 2026€0.0₈3647€0.0₈3647€0.0₈3647€0.0₈3647€1.72€0.00
Sep 13, 2026Sep 14, 2026€0.0₈3701€0.0₈3720€0.0₈3635€0.0₈3647€1.73€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3903€0.0₈3903€0.0₈3651€0.0₈3700€2.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3903€0.0₈3903€0.0₈3903€0.0₈3903€3.18€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3903€0.0₈3903€0.0₈3903€0.0₈3903€3.18€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3903€0.0₈3903€0.0₈3903€0.0₈3903€3.18€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3903€0.0₈3903€0.0₈3903€0.0₈3903€3.18€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3903€0.0₈3903€0.0₈3903€0.0₈3903€3.18€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3903€0.0₈3903€0.0₈3903€0.0₈3903€3.18€0.00
Sep 5, 2026Sep 6, 2026€0.0₈3903€0.0₈3903€0.0₈3903€0.0₈3903€3.18€0.00
Sep 4, 2026Sep 5, 2026€0.0₈3903€0.0₈3903€0.0₈3903€0.0₈3903€3.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₈3903€0.0₈3903€0.0₈3903€0.0₈3903€3.18€0.00
Sep 2, 2026Sep 3, 2026€0.0₈3903€0.0₈3903€0.0₈3903€0.0₈3903€3.18€0.00
Sep 1, 2026Sep 2, 2026€0.0₈3869€0.0₈3920€0.0₈3823€0.0₈3903€3.17€0.00
Aug 31, 2026Sep 1, 2026€0.0₈4144€0.0₈4144€0.0₈3790€0.0₈3865€2.58€0.00
Aug 30, 2026Aug 31, 2026€0.0₈4144€0.0₈4144€0.0₈4144€0.0₈4144€0.9186€0.00
Aug 29, 2026Aug 30, 2026€0.0₈4144€0.0₈4144€0.0₈4144€0.0₈4144€0.9186€0.00
Aug 28, 2026Aug 29, 2026€0.0₈4144€0.0₈4144€0.0₈4144€0.0₈4144€0.9186€0.00
Aug 27, 2026Aug 28, 2026€0.0₈4144€0.0₈4144€0.0₈4144€0.0₈4144€0.9186€0.00
Aug 26, 2026Aug 27, 2026€0.0₈4144€0.0₈4144€0.0₈4144€0.0₈4144€0.9186€0.00
Aug 25, 2026Aug 26, 2026€0.0₈4191€0.0₈4324€0.0₈4074€0.0₈4144€0.9294€0.00
Aug 24, 2026Aug 25, 2026€0.0₈4265€0.0₈4370€0.0₈4080€0.0₈4181€0.2993€0.00
Aug 23, 2026Aug 24, 2026€0.0₈4228€0.0₈4274€0.0₈4191€0.0₈4246€0.7252€0.00
Aug 22, 2026Aug 23, 2026€0.0₈3924€0.0₈4237€0.0₈3891€0.0₈4228€0.7745€0.00
Aug 21, 2026Aug 22, 2026€0.0₈3569€0.0₈3986€0.0₈3569€0.0₈3908€0.4995€0.00
Aug 20, 2026Aug 21, 2026€0.0₈3569€0.0₈3569€0.0₈3569€0.0₈3569€0.09032€0.00
Aug 19, 2026Aug 20, 2026€0.0₈3569€0.0₈3569€0.0₈3569€0.0₈3569€0.09032€0.00
Aug 18, 2026Aug 19, 2026€0.0₈3569€0.0₈3569€0.0₈3569€0.0₈3569€0.09032€0.00
Aug 17, 2026Aug 18, 2026€0.0₈3569€0.0₈3569€0.0₈3569€0.0₈3569€0.09032€0.00

Pridobite celovit pregled zgodovine cene LOOPY (SUI) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LOOPY (SUI) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LOOPY (SUI) ter zgodovinski promet LOOPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino LOOPY (SUI), od začetne cene LOOPY (SUI) do najnovejših cenovnih podatkov LOOPY. Naše orodje za zgodovino cene LOOPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije