Slika sredstva LRN
LRNLoopring
€0.0005168
-0.11%
1D

Loopring (LRN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0005157€0.0005169€0.0005157€0.0005169€6.93€58,688
Oct 8, 2026Oct 9, 2026€0.0005309€0.0005309€0.0005157€0.0005157€4.19€60,028
Oct 7, 2026Oct 8, 2026€0.0005299€0.0005311€0.0005299€0.0005309€22.02€60,308
Oct 6, 2026Oct 7, 2026€0.0005355€0.0005355€0.0005299€0.0005299€14.90€60,793
Oct 5, 2026Oct 6, 2026€0.0005367€0.0005367€0.0005353€0.0005355€5.00€60,894
Oct 4, 2026Oct 5, 2026€0.0005367€0.0005367€0.0005367€0.0005367€2.32€60,969
Oct 3, 2026Oct 4, 2026€0.0005354€0.0005369€0.0005354€0.0005367€36.74€60,958
Oct 2, 2026Oct 3, 2026€0.0005354€0.0005389€0.0005353€0.0005354€17.04€60,936
Oct 1, 2026Oct 2, 2026€0.0005352€0.0005364€0.0005352€0.0005354€37.35€60,843
Sep 30, 2026Oct 1, 2026€0.0005374€0.0005387€0.0005352€0.0005352€34.49€60,977
Sep 29, 2026Sep 30, 2026€0.0005513€0.0005514€0.0005362€0.0005374€36.13€61,263
Sep 28, 2026Sep 29, 2026€0.0005527€0.0005711€0.0005513€0.0005513€27.42€64,619
Sep 27, 2026Sep 28, 2026€0.0005529€0.0005529€0.0005515€0.0005527€46.19€62,794
Sep 26, 2026Sep 27, 2026€0.0005754€0.0005866€0.0005529€0.0005529€222.26€63,805
Sep 25, 2026Sep 26, 2026€0.0006283€0.0006283€0.0005754€0.0005754€45.07€69,887
Sep 24, 2026Sep 25, 2026€0.0005879€0.0006284€0.0005879€0.0006283€58.01€70,675
Sep 23, 2026Sep 24, 2026€0.0006344€0.0006345€0.0005868€0.0005879€89.94€67,962
Sep 22, 2026Sep 23, 2026€0.0006087€0.0006345€0.0006086€0.0006345€51.71€70,175
Sep 21, 2026Sep 22, 2026€0.0006100€0.0006658€0.0006087€0.0006087€85.36€72,610
Sep 20, 2026Sep 21, 2026€0.0006246€0.0006719€0.0006085€0.0006100€295.10€69,522
Sep 19, 2026Sep 20, 2026€0.0007244€0.0009301€0.0006086€0.0006246€210.22€78,186
Sep 18, 2026Sep 19, 2026€0.0008357€0.001202€0.0007223€0.0007244€405.69€86,149
Sep 17, 2026Sep 18, 2026€0.0007679€0.0008883€0.0007224€0.0008357€529.15€87,137
Sep 16, 2026Sep 17, 2026€0.0009490€0.001516€0.0007188€0.0007625€910.37€101,420
Sep 15, 2026Sep 16, 2026€0.001207€0.001919€0.0009490€0.0009490€1,066.16€132,477
Sep 14, 2026Sep 15, 2026€0.001798€0.002263€0.001026€0.001207€603.68€167,287
Sep 13, 2026Sep 14, 2026€0.002552€0.002552€0.001786€0.001798€783.09€216,138
Sep 12, 2026Sep 13, 2026€0.003318€0.003318€0.001942€0.001942€192.99€314,941
Sep 11, 2026Sep 12, 2026€0.003318€0.003318€0.003318€0.003318€10.69€376,981
Sep 10, 2026Sep 11, 2026€0.003318€0.003318€0.003318€0.003318€10.69€376,981

Pridobite celovit pregled zgodovine cene Loopring na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Loopring – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Loopring ter zgodovinski promet LRN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Loopring, od začetne cene Loopring do najnovejših cenovnih podatkov LRN. Naše orodje za zgodovino cene LRN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije