Slika sredstva LRN
LRNLoopring
€0.0003486
-1.41%
1D

Loopring (LRN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0003459€0.0003545€0.0003295€0.0003312€1,779.06€39,143
Oct 30, 2026Oct 31, 2026€0.0003402€0.0003529€0.0003278€0.0003459€1,478.13€38,868
Oct 29, 2026Oct 30, 2026€0.0003479€0.0003531€0.0003281€0.0003402€1,513.35€38,719
Oct 28, 2026Oct 29, 2026€0.0003431€0.0003531€0.0003293€0.0003502€1,366.86€39,098
Oct 27, 2026Oct 28, 2026€0.0003357€0.0003530€0.0003279€0.0003431€1,498.53€38,908
Oct 26, 2026Oct 27, 2026€0.0003608€0.0003704€0.0003299€0.0003357€1,155.31€39,864
Oct 25, 2026Oct 26, 2026€0.0003594€0.0003817€0.0003576€0.0003608€1,595.74€41,641
Oct 24, 2026Oct 25, 2026€0.0003633€0.0003842€0.0003576€0.0003802€1,074.16€42,104
Oct 23, 2026Oct 24, 2026€0.0003606€0.0003810€0.0003575€0.0003636€756.09€42,086
Oct 22, 2026Oct 23, 2026€0.0003777€0.0003811€0.0003595€0.0003606€1,291.45€41,918
Oct 21, 2026Oct 22, 2026€0.0003928€0.0003998€0.0003475€0.0003777€1,590.40€42,362
Oct 20, 2026Oct 21, 2026€0.0003500€0.0004064€0.0003193€0.0003928€1,564.36€42,066
Oct 19, 2026Oct 20, 2026€0.0003943€0.0004162€0.0003202€0.0003455€1,296.71€42,975
Oct 18, 2026Oct 19, 2026€0.0003499€0.0004271€0.0003209€0.0003943€1,969.18€43,532
Oct 17, 2026Oct 18, 2026€0.0003250€0.0003557€0.0003148€0.0003537€1,619.12€38,341
Oct 16, 2026Oct 17, 2026€0.0003712€0.0003878€0.0003118€0.0003256€1,070.93€38,738
Oct 15, 2026Oct 16, 2026€0.0003686€0.0004315€0.0003119€0.0003728€685.33€41,697
Oct 14, 2026Oct 15, 2026€0.0004728€0.0004728€0.0002674€0.0003686€492.26€41,074
Oct 13, 2026Oct 14, 2026€0.0004160€0.0005704€0.0004160€0.0004728€236.69€55,145
Oct 12, 2026Oct 13, 2026€0.0005142€0.0005143€0.0004041€0.0004160€187.91€53,341
Oct 11, 2026Oct 12, 2026€0.0005166€0.0005187€0.0005142€0.0005142€10.97€58,870
Oct 10, 2026Oct 11, 2026€0.0005167€0.0005167€0.0005166€0.0005166€8.67€58,691
Oct 9, 2026Oct 10, 2026€0.0005155€0.0005167€0.0005155€0.0005167€6.93€58,664
Oct 8, 2026Oct 9, 2026€0.0005307€0.0005307€0.0005155€0.0005155€4.19€60,003
Oct 7, 2026Oct 8, 2026€0.0005297€0.0005308€0.0005297€0.0005307€22.01€60,283
Oct 6, 2026Oct 7, 2026€0.0005352€0.0005353€0.0005297€0.0005297€14.90€60,767
Oct 5, 2026Oct 6, 2026€0.0005365€0.0005365€0.0005351€0.0005353€5.00€60,868
Oct 4, 2026Oct 5, 2026€0.0005364€0.0005365€0.0005364€0.0005365€2.32€60,944
Oct 3, 2026Oct 4, 2026€0.0005352€0.0005367€0.0005352€0.0005365€36.72€60,933
Oct 2, 2026Oct 3, 2026€0.0005351€0.0005387€0.0005351€0.0005352€17.03€60,911
Oct 1, 2026Oct 2, 2026€0.0005350€0.0005362€0.0005350€0.0005351€37.33€60,817

Pridobite celovit pregled zgodovine cene Loopring na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Loopring – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Loopring ter zgodovinski promet LRN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Loopring, od začetne cene Loopring do najnovejših cenovnih podatkov LRN. Naše orodje za zgodovino cene LRN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije