Slika sredstva LRN
LRNLoopring
€0.0007136
-15.11%
1D

Loopring (LRN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0008151€0.001172€0.0007044€0.0007065€395.65€84,018
Sep 17, 2026Sep 18, 2026€0.0007489€0.0008663€0.0007045€0.0008151€516.06€84,982
Sep 16, 2026Sep 17, 2026€0.0009255€0.001479€0.0007010€0.0007436€887.85€98,911
Sep 15, 2026Sep 16, 2026€0.001178€0.001871€0.0009255€0.0009255€1,039.79€129,199
Sep 14, 2026Sep 15, 2026€0.001753€0.002207€0.001001€0.001178€588.75€163,149
Sep 13, 2026Sep 14, 2026€0.002489€0.002489€0.001741€0.001753€763.72€210,791
Sep 12, 2026Sep 13, 2026€0.003236€0.003236€0.001894€0.001894€188.21€307,150
Sep 11, 2026Sep 12, 2026€0.003236€0.003236€0.003236€0.003236€10.43€367,655
Sep 10, 2026Sep 11, 2026€0.003236€0.003236€0.003236€0.003236€10.43€367,655
Sep 9, 2026Sep 10, 2026€0.003236€0.003236€0.003236€0.003236€10.43€367,655
Sep 8, 2026Sep 9, 2026€0.003237€0.003237€0.003236€0.003236€10.53€367,659
Sep 7, 2026Sep 8, 2026€0.003274€0.003274€0.003236€0.003236€9.43€368,664
Sep 6, 2026Sep 7, 2026€0.003263€0.003274€0.003263€0.003274€4.43€371,284
Sep 5, 2026Sep 6, 2026€0.003263€0.003263€0.003263€0.003263€7.70€370,715
Sep 4, 2026Sep 5, 2026€0.003263€0.003263€0.003263€0.003263€7.70€370,715
Sep 3, 2026Sep 4, 2026€0.003263€0.003263€0.003263€0.003263€7.70€370,715
Sep 2, 2026Sep 3, 2026€0.003393€0.003393€0.003263€0.003263€12.68€374,254
Sep 1, 2026Sep 2, 2026€0.003528€0.003528€0.003264€0.003393€11.93€392,432
Aug 31, 2026Sep 1, 2026€0.003528€0.003529€0.003527€0.003528€12.72€400,773
Aug 30, 2026Aug 31, 2026€0.003529€0.003529€0.003528€0.003528€12.17€400,873
Aug 29, 2026Aug 30, 2026€0.003529€0.003529€0.003529€0.003529€3.39€400,929
Aug 28, 2026Aug 29, 2026€0.003540€0.003540€0.003529€0.003529€9.57€401,061
Aug 27, 2026Aug 28, 2026€0.003539€0.003540€0.003528€0.003540€54.40€402,047
Aug 26, 2026Aug 27, 2026€0.003539€0.003539€0.003538€0.003539€107.50€402,024
Aug 25, 2026Aug 26, 2026€0.003199€0.003541€0.003199€0.003539€184.50€386,136
Aug 24, 2026Aug 25, 2026€0.002901€0.003135€0.002900€0.003135€18.10€337,939
Aug 23, 2026Aug 24, 2026€0.002900€0.002907€0.002900€0.002901€15.04€329,774
Aug 22, 2026Aug 23, 2026€0.002915€0.002915€0.002900€0.002900€30.24€329,771
Aug 21, 2026Aug 22, 2026€0.002926€0.002927€0.002913€0.002915€29.06€331,317
Aug 20, 2026Aug 21, 2026€0.002925€0.002927€0.002925€0.002927€15.46€332,332
Aug 19, 2026Aug 20, 2026€0.002925€0.002925€0.002925€0.002925€16.96€332,286

Pridobite celovit pregled zgodovine cene Loopring na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Loopring – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Loopring ter zgodovinski promet LRN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Loopring, od začetne cene Loopring do najnovejših cenovnih podatkov LRN. Naše orodje za zgodovino cene LRN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije