Slika sredstva LOOONG
LOOONGlooong
€0.0₅6727
1.15%
1D

looong (LOOONG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 5, 2026Nov 6, 2026€0.0₅6988€0.0₅7205€0.0₅6568€0.0₅6669€6.63€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6836€0.0₅7127€0.0₅6689€0.0₅7003€43.99€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6812€0.0₅7075€0.0₅6663€0.0₅6805€29.54€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7080€0.0₅7242€0.0₅6670€0.0₅6796€51.88€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7488€0.0₅7622€0.0₅6992€0.0₅7080€174.62€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7201€0.0₅7497€0.0₅7124€0.0₅7488€27.75€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7567€0.0₅7567€0.0₅6924€0.0₅7200€11.65€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7567€0.0₅7567€0.0₅7567€0.0₅7567€10.54€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7567€0.0₅7567€0.0₅7567€0.0₅7567€10.54€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7527€0.0₅7578€0.0₅7393€0.0₅7567€10.70€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7631€0.0₅7688€0.0₅7465€0.0₅7525€61.34€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7892€0.0₅7940€0.0₅7622€0.0₅7631€59.52€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7884€0.0₅8014€0.0₅7654€0.0₅7981€321.34€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7937€0.0₅8191€0.0₅7763€0.0₅7884€254.42€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8142€0.0₅8142€0.0₅7909€0.0₅7936€14.37€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8142€0.0₅8142€0.0₅8142€0.0₅8142€18.92€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8142€0.0₅8142€0.0₅8142€0.0₅8142€18.92€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8149€0.0₅8316€0.0₅8019€0.0₅8142€26.82€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7993€0.0₅8181€0.0₅7835€0.0₅8149€107.87€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8347€0.0₅8621€0.0₅7764€0.0₅7897€147.08€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8190€0.0₅8858€0.0₅7942€0.0₅8326€96.34€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7991€0.0₅8478€0.0₅7583€0.0₅8180€22.53€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8057€0.0₅8336€0.0₅7839€0.0₅7964€17.22€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8193€0.0₅8430€0.0₅7936€0.0₅8057€67.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8800€0.0₅8910€0.0₅8089€0.0₅8188€2.31€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8561€0.0₅8890€0.0₅8415€0.0₅8800€17.51€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8538€0.0₅8638€0.0₅8418€0.0₅8561€34.81€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8769€0.0₅8871€0.0₅8480€0.0₅8555€2,093.49€0.00
Oct 8, 2026Oct 9, 2026€0.00001679€0.00001687€0.0₅8737€0.0₅8761€491.23€0.00
Oct 7, 2026Oct 8, 2026€0.00001813€0.00001813€0.00001647€0.00001679€103.58€0.00

Pridobite celovit pregled zgodovine cene looong na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti looong – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni looong ter zgodovinski promet LOOONG in tržno kapitalizacijo.

Spremljajte celotno zgodovino looong, od začetne cene looong do najnovejših cenovnih podatkov LOOONG. Naše orodje za zgodovino cene LOOONG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije