Slika sredstva LOOONG
LOOONGlooong
€0.0₅8577
0.04%
1D

looong (LOOONG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅8514€0.0₅8840€0.0₅8368€0.0₅8751€17.41€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8490€0.0₅8590€0.0₅8371€0.0₅8514€34.62€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8720€0.0₅8821€0.0₅8433€0.0₅8507€2,081.83€0.00
Oct 8, 2026Oct 9, 2026€0.00001669€0.00001678€0.0₅8688€0.0₅8712€488.49€0.00
Oct 7, 2026Oct 8, 2026€0.00001803€0.00001803€0.00001637€0.00001669€103.00€0.00
Oct 6, 2026Oct 7, 2026€0.00001803€0.00001803€0.00001803€0.00001803€8.47€0.00
Oct 5, 2026Oct 6, 2026€0.00001803€0.00001803€0.00001803€0.00001803€8.47€0.00
Oct 4, 2026Oct 5, 2026€0.00001791€0.00001848€0.00001782€0.00001803€8.98€0.00
Oct 3, 2026Oct 4, 2026€0.00001786€0.00001831€0.00001767€0.00001791€139.92€0.00
Oct 2, 2026Oct 3, 2026€0.00001744€0.00001880€0.00001721€0.00001787€156.96€0.00
Oct 1, 2026Oct 2, 2026€0.00001740€0.00001771€0.00001713€0.00001744€101.73€0.00
Sep 30, 2026Oct 1, 2026€0.00001799€0.00001838€0.00001731€0.00001740€99.83€0.00
Sep 29, 2026Sep 30, 2026€0.00001797€0.00001916€0.00001741€0.00001799€3,443.65€0.00
Sep 28, 2026Sep 29, 2026€0.00001873€0.00001900€0.00001737€0.00001771€1,409.78€0.00
Sep 27, 2026Sep 28, 2026€0.00001876€0.00001984€0.00001857€0.00001873€155.81€0.00
Sep 26, 2026Sep 27, 2026€0.00002028€0.00002038€0.00001868€0.00001868€397.65€0.00
Sep 25, 2026Sep 26, 2026€0.00002031€0.00002093€0.00001986€0.00002023€455.54€0.00
Sep 24, 2026Sep 25, 2026€0.00002088€0.00002142€0.00001963€0.00002031€455.17€0.00
Sep 23, 2026Sep 24, 2026€0.00002193€0.00002237€0.00002058€0.00002088€143.35€0.00
Sep 22, 2026Sep 23, 2026€0.00002184€0.00002212€0.00002065€0.00002188€655.86€0.00
Sep 21, 2026Sep 22, 2026€0.00002113€0.00002236€0.00002084€0.00002184€243.60€0.00
Sep 20, 2026Sep 21, 2026€0.00002070€0.00002133€0.00001996€0.00002113€282.43€0.00
Sep 19, 2026Sep 20, 2026€0.00002176€0.00002212€0.00002037€0.00002067€826.45€0.00
Sep 18, 2026Sep 19, 2026€0.00002014€0.00002219€0.00001952€0.00002176€702.85€0.00
Sep 17, 2026Sep 18, 2026€0.00001916€0.00002012€0.00001906€0.00002011€330.01€0.00
Sep 16, 2026Sep 17, 2026€0.00001803€0.00002025€0.00001803€0.00001916€261.49€0.00
Sep 15, 2026Sep 16, 2026€0.00001886€0.00001927€0.00001792€0.00001803€175.87€0.00
Sep 14, 2026Sep 15, 2026€0.00001851€0.00001954€0.00001846€0.00001886€102.76€0.00
Sep 13, 2026Sep 14, 2026€0.00001937€0.00001971€0.00001836€0.00001851€318.91€0.00
Sep 12, 2026Sep 13, 2026€0.00001911€0.00001936€0.00001728€0.00001936€1,372.51€0.00

Pridobite celovit pregled zgodovine cene looong na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti looong – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni looong ter zgodovinski promet LOOONG in tržno kapitalizacijo.

Spremljajte celotno zgodovino looong, od začetne cene looong do najnovejših cenovnih podatkov LOOONG. Naše orodje za zgodovino cene LOOONG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije