Slika sredstva LOOM
LOOMLoomSync
€0.0₅4942
0.26%
1D

LoomSync (LOOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€0.1417€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€0.1417€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4942€0.0₅4942€0.0₅4942€0.0₅4942€0.1417€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5162€0.0₅5162€0.0₅4915€0.0₅4942€0.2514€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5162€0.0₅5162€0.0₅5162€0.0₅5162€0.3099€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5162€0.0₅5162€0.0₅5162€0.0₅5162€0.3099€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5162€0.0₅5162€0.0₅5162€0.0₅5162€0.3099€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5162€0.0₅5162€0.0₅5162€0.0₅5162€0.3099€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5162€0.0₅5162€0.0₅5162€0.0₅5162€0.3099€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5162€0.0₅5162€0.0₅5162€0.0₅5162€0.3099€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5162€0.0₅5162€0.0₅5162€0.0₅5162€0.3099€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5108€0.0₅5279€0.0₅5022€0.0₅5162€0.3077€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4973€0.0₅5102€0.0₅4973€0.0₅5102€0.05175€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4973€0.0₅4973€0.0₅4973€0.0₅4973€0.04997€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4973€0.0₅4973€0.0₅4973€0.0₅4973€0.04997€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4973€0.0₅4973€0.0₅4973€0.0₅4973€0.04997€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4973€0.0₅4973€0.0₅4973€0.0₅4973€0.04997€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4973€0.0₅4973€0.0₅4973€0.0₅4973€0.04997€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4973€0.0₅4973€0.0₅4973€0.0₅4973€0.04997€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5083€0.0₅5456€0.0₅4927€0.0₅4973€0.6298€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5083€0.0₅5083€0.0₅5083€0.0₅5083€3.59€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5083€0.0₅5083€0.0₅5083€0.0₅5083€3.59€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5080€0.0₅5101€0.0₅4987€0.0₅5083€3.57€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4823€0.0₅5083€0.0₅4823€0.0₅5080€0.5219€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4823€0.0₅4823€0.0₅4823€0.0₅4823€0.1248€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4823€0.0₅4823€0.0₅4823€0.0₅4823€0.1248€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4823€0.0₅4823€0.0₅4823€0.0₅4823€0.1248€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4837€0.0₅4842€0.0₅4808€0.0₅4823€0.1248€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4983€0.0₅4983€0.0₅4814€0.0₅4839€0.06942€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4983€0.0₅4983€0.0₅4983€0.0₅4983€0.009967€0.00

Pridobite celovit pregled zgodovine cene LoomSync na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LoomSync – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LoomSync ter zgodovinski promet LOOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino LoomSync, od začetne cene LoomSync do najnovejših cenovnih podatkov LOOM. Naše orodje za zgodovino cene LOOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije