Slika sredstva LOOM
LOOMLoom Network
€0.0006554
-0.18%
1D

Loom Network (LOOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0006554€0.0006554€0.0006554€0.0006554€0.03122€814,610
Oct 29, 2026Oct 30, 2026€0.0006554€0.0006554€0.0006554€0.0006554€0.03122€814,610
Oct 28, 2026Oct 29, 2026€0.0006553€0.0006554€0.0006553€0.0006554€0.1174€814,575
Oct 27, 2026Oct 28, 2026€0.0006394€0.0007024€0.0006394€0.0006554€0.5420€849,962
Oct 26, 2026Oct 27, 2026€0.0006394€0.0006394€0.0006394€0.0006394€0.3134€794,731
Oct 25, 2026Oct 26, 2026€0.0006394€0.0006394€0.0006394€0.0006394€0.3134€794,731
Oct 24, 2026Oct 25, 2026€0.0005483€0.0006394€0.0005483€0.0006394€0.9984€756,175
Oct 23, 2026Oct 24, 2026€0.0005483€0.0005483€0.0005483€0.0005483€2.33€681,444
Oct 22, 2026Oct 23, 2026€0.0005483€0.0005483€0.0005483€0.0005483€2.33€681,444
Oct 21, 2026Oct 22, 2026€0.002176€0.002176€0.0005481€0.0005483€1.64€1.33M
Oct 20, 2026Oct 21, 2026€0.002176€0.002176€0.002176€0.002176€0.1837€2.71M
Oct 19, 2026Oct 20, 2026€0.002176€0.002176€0.002176€0.002176€0.1837€2.71M
Oct 18, 2026Oct 19, 2026€0.002176€0.002176€0.002176€0.002176€0.1837€2.71M
Oct 17, 2026Oct 18, 2026€0.002176€0.002176€0.002176€0.002176€0.1837€2.71M
Oct 16, 2026Oct 17, 2026€0.002176€0.002176€0.002176€0.002176€0.1837€2.71M
Oct 15, 2026Oct 16, 2026€0.002176€0.002176€0.002176€0.002176€0.1837€2.71M
Oct 14, 2026Oct 15, 2026€0.002176€0.002176€0.002176€0.002176€0.1837€2.71M
Oct 13, 2026Oct 14, 2026€0.002176€0.002176€0.002176€0.002176€0.1837€2.71M
Oct 12, 2026Oct 13, 2026€0.002176€0.002176€0.002176€0.002176€0.1837€2.71M
Oct 11, 2026Oct 12, 2026€0.002176€0.002176€0.002176€0.002176€0.1837€2.71M
Oct 10, 2026Oct 11, 2026€0.002176€0.002176€0.002176€0.002176€0.1837€2.71M
Oct 9, 2026Oct 10, 2026€0.002176€0.002176€0.002176€0.002176€0.1837€2.71M
Oct 8, 2026Oct 9, 2026€0.002176€0.002176€0.002176€0.002176€0.1837€2.71M
Oct 7, 2026Oct 8, 2026€0.002176€0.002176€0.002176€0.002176€0.1837€2.71M
Oct 6, 2026Oct 7, 2026€0.002176€0.002176€0.002176€0.002176€0.1837€2.71M
Oct 5, 2026Oct 6, 2026€0.002176€0.002177€0.002176€0.002176€0.1837€2.71M
Oct 4, 2026Oct 5, 2026€0.003046€0.003046€0.002176€0.002177€0.5079€3.09M
Oct 3, 2026Oct 4, 2026€0.003046€0.003046€0.003046€0.003046€1.10€3.79M
Oct 2, 2026Oct 3, 2026€0.003046€0.003046€0.003046€0.003046€1.10€3.79M
Oct 1, 2026Oct 2, 2026€0.003046€0.003046€0.003046€0.003046€1.10€3.79M
Sep 30, 2026Oct 1, 2026€0.003046€0.003046€0.003046€0.003046€1.10€3.79M

Pridobite celovit pregled zgodovine cene Loom Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Loom Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Loom Network ter zgodovinski promet LOOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Loom Network, od začetne cene Loom Network do najnovejših cenovnih podatkov LOOM. Naše orodje za zgodovino cene LOOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije