Slika sredstva LOOM
LOOMLoom Network
€0.001957
0.02%
1D

Loom Network (LOOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001957€0.001957€0.001957€0.001957€1.32€2.43M
Sep 18, 2026Sep 19, 2026€0.005527€0.005527€0.001956€0.001957€1.29€2.55M
Sep 17, 2026Sep 18, 2026€0.005527€0.005527€0.005527€0.005527€0.3400€6.87M
Sep 16, 2026Sep 17, 2026€0.005527€0.005527€0.005527€0.005527€0.3400€6.87M
Sep 15, 2026Sep 16, 2026€0.005527€0.005527€0.005527€0.005527€0.3400€6.87M
Sep 14, 2026Sep 15, 2026€0.005527€0.005527€0.005527€0.005527€0.5023€6.87M
Sep 13, 2026Sep 14, 2026€0.003865€0.005527€0.003865€0.005527€1.68€5.98M
Sep 12, 2026Sep 13, 2026€0.003865€0.003865€0.003865€0.003865€1.95€4.80M
Sep 11, 2026Sep 12, 2026€0.003412€0.003865€0.003355€0.003865€2.25€4.69M
Sep 10, 2026Sep 11, 2026€0.004380€0.004380€0.003073€0.003412€5.92€4.28M
Sep 9, 2026Sep 10, 2026€0.002263€0.004415€0.002263€0.004380€5.12€4.33M
Sep 8, 2026Sep 9, 2026€0.002263€0.002263€0.002263€0.002263€1.76€2.81M
Sep 7, 2026Sep 8, 2026€0.002262€0.002263€0.002262€0.002263€1.76€2.81M
Sep 6, 2026Sep 7, 2026€0.001387€0.004353€0.001387€0.002262€19.90€3.92M
Sep 5, 2026Sep 6, 2026€0.0005546€0.001427€0.0005546€0.001387€14.78€1.12M
Sep 4, 2026Sep 5, 2026€0.0005546€0.0005546€0.0005546€0.0005546€0.7524€689,314
Sep 3, 2026Sep 4, 2026€0.0005546€0.0005546€0.0005546€0.0005546€0.7524€689,314
Sep 2, 2026Sep 3, 2026€0.0005546€0.0005546€0.0005546€0.0005546€0.7524€689,314
Sep 1, 2026Sep 2, 2026€0.0005546€0.0005546€0.0005545€0.0005546€0.8442€689,325
Aug 31, 2026Sep 1, 2026€0.001175€0.001175€0.0005546€0.0005546€0.4074€1.14M
Aug 30, 2026Aug 31, 2026€0.001175€0.001175€0.001175€0.001175€0.03465€1.46M
Aug 29, 2026Aug 30, 2026€0.001185€0.001185€0.001175€0.001175€0.03305€1.46M
Aug 28, 2026Aug 29, 2026€0.001185€0.001185€0.001185€0.001185€0.008979€1.47M
Aug 27, 2026Aug 28, 2026€0.001185€0.001185€0.001185€0.001185€0.008979€1.47M
Aug 26, 2026Aug 27, 2026€0.001185€0.001185€0.001185€0.001185€0.008979€1.47M
Aug 25, 2026Aug 26, 2026€0.001185€0.001185€0.001185€0.001185€0.008979€1.47M
Aug 24, 2026Aug 25, 2026€0.001183€0.001185€0.001183€0.001185€0.6961€1.47M
Aug 23, 2026Aug 24, 2026€0.001183€0.001183€0.001183€0.001183€1.50€1.47M
Aug 22, 2026Aug 23, 2026€0.001183€0.001183€0.001183€0.001183€1.50€1.47M
Aug 21, 2026Aug 22, 2026€0.001183€0.001183€0.001183€0.001183€1.50€1.47M
Aug 20, 2026Aug 21, 2026€0.001183€0.001183€0.001183€0.001183€1.50€1.47M

Pridobite celovit pregled zgodovine cene Loom Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Loom Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Loom Network ter zgodovinski promet LOOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Loom Network, od začetne cene Loom Network do najnovejših cenovnih podatkov LOOM. Naše orodje za zgodovino cene LOOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije