Slika sredstva LOOM
LOOMLoom Network
€0.003826
0.01%
1D

Loom Network (LOOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.003826€0.003826€0.003826€0.003826€1.93€4.76M
Sep 11, 2026Sep 12, 2026€0.003378€0.003826€0.003322€0.003826€2.23€4.64M
Sep 10, 2026Sep 11, 2026€0.004336€0.004336€0.003042€0.003378€5.86€4.24M
Sep 9, 2026Sep 10, 2026€0.002240€0.004371€0.002240€0.004336€5.07€4.28M
Sep 8, 2026Sep 9, 2026€0.002240€0.002240€0.002240€0.002240€1.74€2.78M
Sep 7, 2026Sep 8, 2026€0.002240€0.002240€0.002240€0.002240€1.74€2.78M
Sep 6, 2026Sep 7, 2026€0.001373€0.004310€0.001373€0.002240€19.71€3.88M
Sep 5, 2026Sep 6, 2026€0.0005491€0.001412€0.0005491€0.001373€14.63€1.11M
Sep 4, 2026Sep 5, 2026€0.0005491€0.0005491€0.0005491€0.0005491€0.7449€682,441
Sep 3, 2026Sep 4, 2026€0.0005491€0.0005491€0.0005491€0.0005491€0.7449€682,441
Sep 2, 2026Sep 3, 2026€0.0005491€0.0005491€0.0005491€0.0005491€0.7449€682,441
Sep 1, 2026Sep 2, 2026€0.0005491€0.0005491€0.0005490€0.0005491€0.8358€682,452
Aug 31, 2026Sep 1, 2026€0.001164€0.001164€0.0005491€0.0005491€0.4034€1.13M
Aug 30, 2026Aug 31, 2026€0.001164€0.001164€0.001164€0.001164€0.03431€1.45M
Aug 29, 2026Aug 30, 2026€0.001173€0.001173€0.001163€0.001164€0.03272€1.45M
Aug 28, 2026Aug 29, 2026€0.001173€0.001173€0.001173€0.001173€0.008890€1.46M
Aug 27, 2026Aug 28, 2026€0.001173€0.001173€0.001173€0.001173€0.008890€1.46M
Aug 26, 2026Aug 27, 2026€0.001173€0.001173€0.001173€0.001173€0.008890€1.46M
Aug 25, 2026Aug 26, 2026€0.001173€0.001173€0.001173€0.001173€0.008890€1.46M
Aug 24, 2026Aug 25, 2026€0.001171€0.001173€0.001171€0.001173€0.6892€1.46M
Aug 23, 2026Aug 24, 2026€0.001171€0.001171€0.001171€0.001171€1.48€1.46M
Aug 22, 2026Aug 23, 2026€0.001171€0.001171€0.001171€0.001171€1.48€1.46M
Aug 21, 2026Aug 22, 2026€0.001171€0.001171€0.001171€0.001171€1.48€1.46M
Aug 20, 2026Aug 21, 2026€0.001171€0.001171€0.001171€0.001171€1.48€1.46M
Aug 19, 2026Aug 20, 2026€0.001171€0.001171€0.001171€0.001171€1.48€1.46M
Aug 18, 2026Aug 19, 2026€0.001082€0.001171€0.001082€0.001171€0.4259€1.37M
Aug 17, 2026Aug 18, 2026€0.001082€0.001082€0.001082€0.001082€0.1362€1.35M
Aug 16, 2026Aug 17, 2026€0.001082€0.001082€0.001082€0.001082€0.1362€1.35M
Aug 15, 2026Aug 16, 2026€0.001082€0.001082€0.001082€0.001082€0.1362€1.35M
Aug 14, 2026Aug 15, 2026€0.001082€0.001082€0.001082€0.001082€0.1362€1.35M
Aug 13, 2026Aug 14, 2026€0.001082€0.001082€0.001082€0.001082€0.1362€1.35M

Pridobite celovit pregled zgodovine cene Loom Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Loom Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Loom Network ter zgodovinski promet LOOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Loom Network, od začetne cene Loom Network do najnovejših cenovnih podatkov LOOM. Naše orodje za zgodovino cene LOOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije