Slika sredstva UP
UPLooking Up
€0.0₅7453
3.19%
1D

Looking Up (UP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅7236€0.0₅7366€0.0₅7198€0.0₅7366€5.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7345€0.0₅7349€0.0₅7236€0.0₅7236€3.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7556€0.0₅7787€0.0₅7171€0.0₅7345€7.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7981€0.0₅7981€0.0₅7556€0.0₅7556€3.29€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7981€0.0₅7981€0.0₅7981€0.0₅7981€0.2083€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7981€0.0₅7981€0.0₅7981€0.0₅7981€0.2083€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7897€0.0₅7997€0.0₅7856€0.0₅7981€0.2081€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7885€0.0₅8069€0.0₅7806€0.0₅7897€1.93€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7792€0.0₅8201€0.0₅7600€0.0₅7890€2.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7846€0.0₅7954€0.0₅7675€0.0₅7792€10.23€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7841€0.0₅8043€0.0₅7814€0.0₅7846€0.8781€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7874€0.0₅8456€0.0₅7641€0.0₅7957€1.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8084€0.0₅8194€0.0₅7610€0.0₅7759€222.49€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8913€0.0₅9289€0.0₅8028€0.0₅8084€44.74€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8815€0.0₅8913€0.0₅8644€0.0₅8913€1.40€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8450€0.0₅8832€0.0₅8450€0.0₅8815€1.59€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8291€0.0₅8581€0.0₅8257€0.0₅8450€1.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8636€0.0₅8740€0.0₅8170€0.0₅8291€0.6400€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8502€0.0₅8691€0.0₅8487€0.0₅8636€1.54€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8071€0.0₅8502€0.0₅8064€0.0₅8502€3.87€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8078€0.0₅8117€0.0₅7733€0.0₅8071€178.43€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7667€0.0₅8208€0.0₅7628€0.0₅8078€222.78€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6663€0.0₅7682€0.0₅6549€0.0₅7667€5.24€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6523€0.0₅6755€0.0₅6523€0.0₅6663€26.88€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6536€0.0₅6581€0.0₅6500€0.0₅6523€188.91€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7426€0.0₅7475€0.0₅6536€0.0₅6536€66.31€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7194€0.0₅7471€0.0₅7194€0.0₅7426€0.6313€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7537€0.0₅7626€0.0₅7194€0.0₅7194€0.2638€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7415€0.0₅7537€0.0₅7379€0.0₅7537€1.54€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7321€0.0₅7720€0.0₅7106€0.0₅7415€0.6057€0.00

Pridobite celovit pregled zgodovine cene Looking Up na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Looking Up – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Looking Up ter zgodovinski promet UP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Looking Up, od začetne cene Looking Up do najnovejših cenovnih podatkov UP. Naše orodje za zgodovino cene UP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije