Slika sredstva LONGXDD
LONGXDDLongxdd
€0.0₁₁9354
0.01%
1D

Longxdd (LONGXDD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₁₁9349€0.0₁₁9355€0.0₁₁9348€0.0₁₁9354€0.03806€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁9349€0.0₁₁9350€0.0₁₁9347€0.0₁₁9349€0.03805€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁9355€0.0₁₁9355€0.0₁₁9347€0.0₁₁9349€0.8291€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁9356€0.0₁₁9356€0.0₁₁9355€0.0₁₁9355€3.03€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁5301€0.0₁₁9357€0.0₁₁5301€0.0₁₁9356€2.27€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁5301€0.0₁₁5301€0.0₁₁5301€0.0₁₁5301€0.02147€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁5249€0.0₁₁5301€0.0₁₁5249€0.0₁₁5301€0.01543€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁5327€0.0₁₁5375€0.0₁₁5205€0.0₁₁5249€0.1649€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁7900€0.0₁₁7934€0.0₁₁5077€0.0₁₁5328€0.6448€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁9397€0.0₁₁9399€0.0₁₁7900€0.0₁₁7900€1.28€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁9398€0.0₁₁9398€0.0₁₁9397€0.0₁₁9397€1.75€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁8845€0.0₁₁9399€0.0₁₁8841€0.0₁₁9398€2.05€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁9069€0.0₁₁9145€0.0₁₁8779€0.0₁₁8845€2.28€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁5144€0.0₁₁9121€0.0₁₁5143€0.0₁₁9069€0.6428€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁4875€0.0₁₁5151€0.0₁₁4875€0.0₁₁5144€0.08187€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁4875€0.0₁₁4875€0.0₁₁4875€0.0₁₁4875€0.05357€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁4772€0.0₁₁4915€0.0₁₁4772€0.0₁₁4875€0.2142€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁5095€0.0₁₁5125€0.0₁₁3987€0.0₁₁4773€0.1787€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁5413€0.0₁₁5445€0.0₁₁5089€0.0₁₁5094€0.1299€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁4736€0.0₁₁5595€0.0₁₁4709€0.0₁₁5413€0.5550€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁5137€0.0₁₁5314€0.0₁₁4573€0.0₁₁4739€1.66€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁4475€0.0₁₁5204€0.0₁₁4448€0.0₁₁5140€2.51€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁4819€0.0₁₁4866€0.0₁₁4244€0.0₁₁4475€7.04€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁8002€0.0₁₁8034€0.0₁₁3873€0.0₁₁4819€6.11€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁8023€0.0₁₁8256€0.0₁₁7962€0.0₁₁8002€0.1739€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁7977€0.0₁₁8113€0.0₁₁7927€0.0₁₁8023€0.6337€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁4179€0.0₁₁8021€0.0₁₁4152€0.0₁₁7984€0.9418€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁4040€0.0₁₁4284€0.0₁₁3976€0.0₁₁4179€1.29€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁3763€0.0₁₁6957€0.0₁₁3371€0.0₁₁4040€2.14€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁3066€0.0₁₁3763€0.0₁₁3064€0.0₁₁3763€8.57€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁8263€0.0₁₁8263€0.0₁₁3066€0.0₁₁3066€3.94€0.00

Pridobite celovit pregled zgodovine cene Longxdd na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Longxdd – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Longxdd ter zgodovinski promet LONGXDD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Longxdd, od začetne cene Longxdd do najnovejših cenovnih podatkov LONGXDD. Naše orodje za zgodovino cene LONGXDD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije