Slika sredstva LONGXDD
LONGXDDLongxdd
€0.0₁₁4824
0.27%
1D

Longxdd (LONGXDD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0₁₁4722€0.0₁₁4864€0.0₁₁4722€0.0₁₁4824€0.2119€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁5042€0.0₁₁5071€0.0₁₁3946€0.0₁₁4723€0.1768€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁5356€0.0₁₁5389€0.0₁₁5035€0.0₁₁5041€0.1285€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁4686€0.0₁₁5537€0.0₁₁4660€0.0₁₁5356€0.5492€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁5083€0.0₁₁5258€0.0₁₁4525€0.0₁₁4689€1.64€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁4429€0.0₁₁5149€0.0₁₁4402€0.0₁₁5086€2.49€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁4769€0.0₁₁4815€0.0₁₁4200€0.0₁₁4429€6.97€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁7918€0.0₁₁7950€0.0₁₁3833€0.0₁₁4769€6.05€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁7939€0.0₁₁8170€0.0₁₁7879€0.0₁₁7918€0.1721€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁7894€0.0₁₁8028€0.0₁₁7844€0.0₁₁7939€0.6271€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁4135€0.0₁₁7937€0.0₁₁4109€0.0₁₁7901€0.9319€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁3998€0.0₁₁4239€0.0₁₁3934€0.0₁₁4135€1.27€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁3724€0.0₁₁6884€0.0₁₁3336€0.0₁₁3998€2.12€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁3034€0.0₁₁3724€0.0₁₁3032€0.0₁₁3724€8.48€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁8177€0.0₁₁8177€0.0₁₁3034€0.0₁₁3034€3.90€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₁8175€0.0₁₁8177€0.0₁₁8174€0.0₁₁8177€3.85€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₁6107€0.0₁₁8176€0.0₁₁6052€0.0₁₁8175€1.19€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₁6031€0.0₁₁6160€0.0₁₁6008€0.0₁₁6107€0.1424€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₁7039€0.0₁₁8146€0.0₁₁6031€0.0₁₁6031€4.31€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₁8138€0.0₁₁8164€0.0₁₁6659€0.0₁₁7039€36.50€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₁3009€0.0₁₁8158€0.0₁₁3009€0.0₁₁8138€23.23€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₁5058€0.0₁₁5062€0.0₁₁3009€0.0₁₁3009€2.86€0.00
Aug 11, 2026Aug 12, 2026€0.0₁₁9359€0.0₁₁9662€0.0₁₁5053€0.0₁₁5058€0.7610€0.00
Aug 10, 2026Aug 11, 2026€0.0₁₁9469€0.0₁₀1054€0.0₁₁8436€0.0₁₁9317€0.2251€0.00
Aug 9, 2026Aug 10, 2026€0.0₁₁9313€0.0₁₁9870€0.0₁₁9130€0.0₁₁9356€0.5925€0.00
Aug 8, 2026Aug 9, 2026€0.0₁₁8918€0.0₁₁9380€0.0₁₁8834€0.0₁₁9307€0.1909€0.00
Aug 7, 2026Aug 8, 2026€0.0₁₁4606€0.0₁₁8930€0.0₁₁4591€0.0₁₁8915€1.79€0.00
Aug 6, 2026Aug 7, 2026€0.0₁₁8336€0.0₁₁8373€0.0₁₁4531€0.0₁₁4606€2.47€0.00
Aug 5, 2026Aug 6, 2026€0.0₁₁8173€0.0₁₁8678€0.0₁₁8062€0.0₁₁8336€7.85€0.00
Aug 4, 2026Aug 5, 2026€0.0₁₀1130€0.0₁₀1130€0.0₁₁6434€0.0₁₁8172€24.29€0.00
Aug 3, 2026Aug 4, 2026€0.0₁₀1068€0.0₁₀1130€0.0₁₁9983€0.0₁₀1130€62.64€0.00

Pridobite celovit pregled zgodovine cene Longxdd na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Longxdd – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Longxdd ter zgodovinski promet LONGXDD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Longxdd, od začetne cene Longxdd do najnovejših cenovnih podatkov LONGXDD. Naše orodje za zgodovino cene LONGXDD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije