logo
Slika sredstva LOL
LOLLol Guy
€0.0001529
-3.03%
1D

Lol Guy (LOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0001650€0.0001679€0.0001517€0.0001517€145.41€0.00
Sep 12, 2026Sep 13, 2026€0.0001621€0.0001650€0.0001580€0.0001650€741.06€0.00
Sep 11, 2026Sep 12, 2026€0.0001678€0.0001831€0.0001615€0.0001627€475.67€0.00
Sep 10, 2026Sep 11, 2026€0.0001692€0.0001780€0.0001639€0.0001678€535.20€0.00
Sep 9, 2026Sep 10, 2026€0.0001834€0.0001909€0.0001655€0.0001692€392.08€0.00
Sep 8, 2026Sep 9, 2026€0.0001855€0.0001875€0.0001698€0.0001833€792.16€0.00
Sep 7, 2026Sep 8, 2026€0.0001948€0.0001959€0.0001817€0.0001855€344.85€0.00
Sep 6, 2026Sep 7, 2026€0.0001857€0.0001985€0.0001853€0.0001950€509.69€0.00
Sep 5, 2026Sep 6, 2026€0.0001847€0.0002008€0.0001846€0.0001859€4,422.33€0.00
Sep 4, 2026Sep 5, 2026€0.0001803€0.0001972€0.0001733€0.0001846€1,697.90€0.00
Sep 3, 2026Sep 4, 2026€0.0001793€0.0001866€0.0001738€0.0001802€1,189.93€0.00
Sep 2, 2026Sep 3, 2026€0.0001704€0.0001815€0.0001678€0.0001793€1,324.71€0.00
Sep 1, 2026Sep 2, 2026€0.0001647€0.0001714€0.0001612€0.0001700€1,428.56€0.00
Aug 31, 2026Sep 1, 2026€0.0001603€0.0001688€0.0001587€0.0001650€567.63€0.00
Aug 30, 2026Aug 31, 2026€0.0001753€0.0001783€0.0001596€0.0001596€7,875.25€0.00
Aug 29, 2026Aug 30, 2026€0.0001862€0.0001866€0.0001695€0.0001753€1,753.14€0.00
Aug 28, 2026Aug 29, 2026€0.0001940€0.0001962€0.0001823€0.0001862€1,248.64€0.00
Aug 27, 2026Aug 28, 2026€0.0001820€0.0001969€0.0001815€0.0001943€1,574.09€0.00
Aug 26, 2026Aug 27, 2026€0.0001612€0.0001818€0.0001590€0.0001818€1,150.04€0.00
Aug 25, 2026Aug 26, 2026€0.0001597€0.0001666€0.0001584€0.0001612€805.31€0.00
Aug 24, 2026Aug 25, 2026€0.0001549€0.0001613€0.0001507€0.0001598€933.65€0.00
Aug 23, 2026Aug 24, 2026€0.0001582€0.0001625€0.0001499€0.0001549€834.64€0.00
Aug 22, 2026Aug 23, 2026€0.0001589€0.0001755€0.0001576€0.0001581€2,648.95€0.00
Aug 21, 2026Aug 22, 2026€0.0001616€0.0001795€0.0001517€0.0001589€2,125.60€0.00
Aug 20, 2026Aug 21, 2026€0.0001473€0.0001640€0.0001433€0.0001619€7,721.28€0.00
Aug 19, 2026Aug 20, 2026€0.0001167€0.0001500€0.0001162€0.0001473€6,109.86€0.00
Aug 18, 2026Aug 19, 2026€0.0001000€0.0001179€0.0001000€0.0001167€1,078.93€0.00
Aug 17, 2026Aug 18, 2026€0.0001022€0.0001065€0.00009934€0.00009954€723.56€0.00
Aug 16, 2026Aug 17, 2026€0.0001068€0.0001080€0.0001020€0.0001021€73.82€0.00
Aug 15, 2026Aug 16, 2026€0.0001059€0.0001084€0.0001056€0.0001068€175.32€0.00
Aug 14, 2026Aug 15, 2026€0.0001076€0.0001109€0.0001045€0.0001059€469.40€0.00

Pridobite celovit pregled zgodovine cene Lol Guy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lol Guy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lol Guy ter zgodovinski promet LOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lol Guy, od začetne cene Lol Guy do najnovejših cenovnih podatkov LOL. Naše orodje za zgodovino cene LOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije