Slika sredstva LOK
LOKLOK
€0.0₅3334
0.54%
1D

LOK (LOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅3334€0.0₅3334€0.0₅3334€0.0₅3334€0.001510€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3347€0.0₅3347€0.0₅3334€0.0₅3334€0.001511€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3342€0.0₅3407€0.0₅3289€0.0₅3347€0.001517€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3253€0.0₅3510€0.0₅3253€0.0₅3410€1.44€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3253€0.0₅3253€0.0₅3253€0.0₅3253€4.61€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3253€0.0₅3253€0.0₅3253€0.0₅3253€4.61€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3253€0.0₅3253€0.0₅3253€0.0₅3253€4.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3253€0.0₅3253€0.0₅3253€0.0₅3253€4.61€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3253€0.0₅3253€0.0₅3253€0.0₅3253€4.61€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3253€0.0₅3253€0.0₅3253€0.0₅3253€4.61€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3253€0.0₅3253€0.0₅3253€0.0₅3253€4.61€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3080€0.0₅3253€0.0₅3037€0.0₅3253€7.25€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3329€0.0₅3329€0.0₅3076€0.0₅3080€1.48€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3329€0.0₅3329€0.0₅3329€0.0₅3329€0.0001449€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3319€0.0₅3364€0.0₅3302€0.0₅3329€0.0003687€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3408€0.0₅3408€0.0₅3293€0.0₅3318€18.34€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3408€0.0₅3408€0.0₅3408€0.0₅3408€32.21€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3298€0.0₅3414€0.0₅3298€0.0₅3408€31.83€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3477€0.0₅3477€0.0₅3284€0.0₅3298€5.62€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3477€0.0₅3477€0.0₅3477€0.0₅3477€0.001818€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3477€0.0₅3477€0.0₅3477€0.0₅3477€0.001818€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3544€0.0₅3545€0.0₅3456€0.0₅3477€0.001822€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3594€0.0₅3849€0.0₅3516€0.0₅3545€0.002004€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3135€0.0₅3595€0.0₅3135€0.0₅3595€0.001562€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.1564€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.1564€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.1564€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.1564€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.1564€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3066€0.0₅3220€0.0₅3066€0.0₅3135€0.1566€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3015€0.0₅3066€0.0₅2982€0.0₅3066€0.03015€0.00

Pridobite celovit pregled zgodovine cene LOK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LOK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LOK ter zgodovinski promet LOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino LOK, od začetne cene LOK do najnovejših cenovnih podatkov LOK. Naše orodje za zgodovino cene LOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije