Slika sredstva LOK
LOKLOK
€0.0₅3652
1.65%
1D

LOK (LOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅3358€0.0₅3654€0.0₅3358€0.0₅3652€0.7082€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3350€0.0₅3369€0.0₅3333€0.0₅3358€5.97€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3350€0.0₅3350€0.0₅3350€0.0₅3350€0.001517€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3350€0.0₅3350€0.0₅3350€0.0₅3350€0.001517€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3350€0.0₅3350€0.0₅3350€0.0₅3350€0.001517€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3350€0.0₅3350€0.0₅3350€0.0₅3350€0.001517€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3362€0.0₅3363€0.0₅3349€0.0₅3350€0.001518€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3358€0.0₅3423€0.0₅3304€0.0₅3362€0.001524€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3268€0.0₅3526€0.0₅3268€0.0₅3426€1.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3268€0.0₅3268€0.0₅3268€0.0₅3268€4.63€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3268€0.0₅3268€0.0₅3268€0.0₅3268€4.63€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3268€0.0₅3268€0.0₅3268€0.0₅3268€4.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3268€0.0₅3268€0.0₅3268€0.0₅3268€4.63€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3268€0.0₅3268€0.0₅3268€0.0₅3268€4.63€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3268€0.0₅3268€0.0₅3268€0.0₅3268€4.63€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3268€0.0₅3268€0.0₅3268€0.0₅3268€4.63€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3095€0.0₅3268€0.0₅3051€0.0₅3268€7.28€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3344€0.0₅3344€0.0₅3090€0.0₅3095€1.49€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3344€0.0₅3344€0.0₅3344€0.0₅3344€0.0001456€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3334€0.0₅3379€0.0₅3318€0.0₅3344€0.0003704€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3424€0.0₅3424€0.0₅3308€0.0₅3334€18.43€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3424€0.0₅3424€0.0₅3424€0.0₅3424€32.36€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3313€0.0₅3429€0.0₅3313€0.0₅3424€31.97€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3493€0.0₅3493€0.0₅3299€0.0₅3313€5.65€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.001826€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.001826€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3560€0.0₅3562€0.0₅3472€0.0₅3493€0.001831€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3611€0.0₅3867€0.0₅3533€0.0₅3561€0.002014€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3149€0.0₅3612€0.0₅3149€0.0₅3611€0.001569€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.1571€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.1571€0.00

Pridobite celovit pregled zgodovine cene LOK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LOK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LOK ter zgodovinski promet LOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino LOK, od začetne cene LOK do najnovejših cenovnih podatkov LOK. Naše orodje za zgodovino cene LOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije