Slika sredstva LOK
LOKLOK
€0.0₅3940
0.06%
1D

LOK (LOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅3940€0.0₅3940€0.0₅3940€0.0₅3940€13.79€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3940€0.0₅3940€0.0₅3940€0.0₅3940€13.79€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3940€0.0₅3940€0.0₅3940€0.0₅3940€13.79€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3940€0.0₅3940€0.0₅3940€0.0₅3940€13.79€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3940€0.0₅3940€0.0₅3940€0.0₅3940€13.79€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3940€0.0₅3940€0.0₅3940€0.0₅3940€13.79€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3940€0.0₅3940€0.0₅3940€0.0₅3940€13.79€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3940€0.0₅3940€0.0₅3940€0.0₅3940€13.79€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4968€0.0₅4968€0.0₅3878€0.0₅3940€7.20€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€0.0002380€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€0.0002380€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€0.0002380€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€0.0002380€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€0.0002380€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€0.0002380€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€0.0002380€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€0.0002380€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€0.0002380€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€0.0002380€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€0.0002380€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€0.0002380€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€0.0002380€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€0.0002380€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€0.0002380€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€0.0002380€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€0.0002380€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€0.0002380€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€0.0002380€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€0.0002380€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€0.0002380€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4968€0.0₅4968€0.0₅4968€0.0₅4968€0.0002380€0.00

Pridobite celovit pregled zgodovine cene LOK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LOK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LOK ter zgodovinski promet LOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino LOK, od začetne cene LOK do najnovejših cenovnih podatkov LOK. Naše orodje za zgodovino cene LOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije