Slika sredstva LOK
LOKLOK
€0.0₅4840
-3.80%
1D

LOK (LOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅4971€0.0₅5060€0.0₅4808€0.0₅4840€0.0005773€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3657€0.0₅4971€0.0₅3657€0.0₅4971€0.6727€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3657€0.0₅3657€0.0₅3657€0.0₅3657€0.7391€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3362€0.0₅3659€0.0₅3362€0.0₅3657€0.7091€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3354€0.0₅3373€0.0₅3337€0.0₅3363€5.98€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3354€0.0₅3354€0.0₅3354€0.0₅3354€0.001519€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3354€0.0₅3354€0.0₅3354€0.0₅3354€0.001519€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3354€0.0₅3354€0.0₅3354€0.0₅3354€0.001519€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3354€0.0₅3354€0.0₅3354€0.0₅3354€0.001519€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3367€0.0₅3367€0.0₅3353€0.0₅3354€0.001520€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3362€0.0₅3427€0.0₅3308€0.0₅3367€0.001525€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3272€0.0₅3530€0.0₅3272€0.0₅3430€1.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3272€0.0₅3272€0.0₅3272€0.0₅3272€4.63€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3272€0.0₅3272€0.0₅3272€0.0₅3272€4.63€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3272€0.0₅3272€0.0₅3272€0.0₅3272€4.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3272€0.0₅3272€0.0₅3272€0.0₅3272€4.63€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3272€0.0₅3272€0.0₅3272€0.0₅3272€4.63€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3272€0.0₅3272€0.0₅3272€0.0₅3272€4.63€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3272€0.0₅3272€0.0₅3272€0.0₅3272€4.63€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3099€0.0₅3272€0.0₅3054€0.0₅3272€7.29€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3349€0.0₅3349€0.0₅3094€0.0₅3099€1.49€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3349€0.0₅3349€0.0₅3349€0.0₅3349€0.0001458€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3338€0.0₅3384€0.0₅3322€0.0₅3349€0.0003708€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3428€0.0₅3428€0.0₅3312€0.0₅3338€18.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3428€0.0₅3428€0.0₅3428€0.0₅3428€32.40€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3317€0.0₅3434€0.0₅3317€0.0₅3428€32.01€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3497€0.0₅3497€0.0₅3303€0.0₅3317€5.66€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3497€0.0₅3497€0.0₅3497€0.0₅3497€0.001829€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3497€0.0₅3497€0.0₅3497€0.0₅3497€0.001829€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3565€0.0₅3566€0.0₅3477€0.0₅3497€0.001833€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3615€0.0₅3872€0.0₅3537€0.0₅3565€0.002016€0.00

Pridobite celovit pregled zgodovine cene LOK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LOK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LOK ter zgodovinski promet LOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino LOK, od začetne cene LOK do najnovejših cenovnih podatkov LOK. Naše orodje za zgodovino cene LOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije