Slika sredstva LOK
LOKLOK
€0.0₅4976
0.38%
1D

LOK (LOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅4976€0.0₅4976€0.0₅4976€0.0₅4976€0.0002384€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4976€0.0₅4976€0.0₅4976€0.0₅4976€0.0002384€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4976€0.0₅4976€0.0₅4976€0.0₅4976€0.0002384€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4976€0.0₅4976€0.0₅4976€0.0₅4976€0.0002384€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4976€0.0₅4976€0.0₅4976€0.0₅4976€0.0002384€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4976€0.0₅4976€0.0₅4976€0.0₅4976€0.0002384€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4976€0.0₅4976€0.0₅4976€0.0₅4976€0.0002384€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4976€0.0₅4976€0.0₅4976€0.0₅4976€0.0002384€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4976€0.0₅4976€0.0₅4976€0.0₅4976€0.0002384€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4976€0.0₅4976€0.0₅4976€0.0₅4976€0.0002384€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4976€0.0₅4976€0.0₅4976€0.0₅4976€0.0002384€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4976€0.0₅4976€0.0₅4976€0.0₅4976€0.0002384€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4976€0.0₅4976€0.0₅4976€0.0₅4976€0.0002384€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4976€0.0₅4976€0.0₅4976€0.0₅4976€0.0002384€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4976€0.0₅4976€0.0₅4976€0.0₅4976€0.0002384€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4976€0.0₅4976€0.0₅4976€0.0₅4976€0.0002384€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4976€0.0₅4976€0.0₅4976€0.0₅4976€0.0002384€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4976€0.0₅4976€0.0₅4976€0.0₅4976€0.0002384€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4976€0.0₅4976€0.0₅4976€0.0₅4976€0.0002384€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4976€0.0₅4976€0.0₅4976€0.0₅4976€0.0002384€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5110€0.0₅5203€0.0₅4943€0.0₅4976€0.0005935€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3759€0.0₅5111€0.0₅3759€0.0₅5110€0.6916€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3759€0.0₅3759€0.0₅3759€0.0₅3759€0.7599€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3457€0.0₅3762€0.0₅3457€0.0₅3759€0.7290€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3448€0.0₅3468€0.0₅3431€0.0₅3457€6.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3448€0.0₅3448€0.0₅3448€0.0₅3448€0.001561€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3448€0.0₅3448€0.0₅3448€0.0₅3448€0.001561€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3448€0.0₅3448€0.0₅3448€0.0₅3448€0.001561€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3448€0.0₅3448€0.0₅3448€0.0₅3448€0.001561€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3461€0.0₅3462€0.0₅3448€0.0₅3448€0.001563€0.00

Pridobite celovit pregled zgodovine cene LOK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LOK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LOK ter zgodovinski promet LOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino LOK, od začetne cene LOK do najnovejših cenovnih podatkov LOK. Naše orodje za zgodovino cene LOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije