Slika sredstva LOK
LOKLOK
€0.0₅4947
35.43%
1D

LOK (LOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3653€0.0₅4966€0.0₅3653€0.0₅4965€0.6720€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3653€0.0₅3653€0.0₅3653€0.0₅3653€0.7384€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3359€0.0₅3655€0.0₅3359€0.0₅3653€0.7084€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3351€0.0₅3370€0.0₅3334€0.0₅3359€5.97€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3351€0.0₅3351€0.0₅3351€0.0₅3351€0.001517€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3351€0.0₅3351€0.0₅3351€0.0₅3351€0.001517€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3351€0.0₅3351€0.0₅3351€0.0₅3351€0.001517€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3351€0.0₅3351€0.0₅3351€0.0₅3351€0.001517€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3363€0.0₅3363€0.0₅3350€0.0₅3351€0.001518€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3358€0.0₅3423€0.0₅3305€0.0₅3363€0.001524€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3268€0.0₅3527€0.0₅3268€0.0₅3427€1.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3268€0.0₅3268€0.0₅3268€0.0₅3268€4.63€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3268€0.0₅3268€0.0₅3268€0.0₅3268€4.63€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3268€0.0₅3268€0.0₅3268€0.0₅3268€4.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3268€0.0₅3268€0.0₅3268€0.0₅3268€4.63€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3268€0.0₅3268€0.0₅3268€0.0₅3268€4.63€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3268€0.0₅3268€0.0₅3268€0.0₅3268€4.63€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3268€0.0₅3268€0.0₅3268€0.0₅3268€4.63€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3095€0.0₅3269€0.0₅3051€0.0₅3268€7.28€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3345€0.0₅3345€0.0₅3091€0.0₅3095€1.49€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3345€0.0₅3345€0.0₅3345€0.0₅3345€0.0001456€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3335€0.0₅3380€0.0₅3318€0.0₅3345€0.0003705€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3425€0.0₅3425€0.0₅3309€0.0₅3335€18.43€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3425€0.0₅3425€0.0₅3425€0.0₅3425€32.37€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3314€0.0₅3430€0.0₅3314€0.0₅3425€31.98€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3494€0.0₅3494€0.0₅3299€0.0₅3314€5.65€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3494€0.0₅3494€0.0₅3494€0.0₅3494€0.001827€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3494€0.0₅3494€0.0₅3494€0.0₅3494€0.001827€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3561€0.0₅3563€0.0₅3473€0.0₅3494€0.001831€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3612€0.0₅3868€0.0₅3533€0.0₅3562€0.002014€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3150€0.0₅3613€0.0₅3150€0.0₅3612€0.001569€0.00

Pridobite celovit pregled zgodovine cene LOK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LOK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LOK ter zgodovinski promet LOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino LOK, od začetne cene LOK do najnovejših cenovnih podatkov LOK. Naše orodje za zgodovino cene LOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije