Slika sredstva LOK
LOKLOK
€0.0₅4953
35.60%
1D

LOK (LOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3655€0.0₅4969€0.0₅3655€0.0₅4968€0.6724€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3655€0.0₅3655€0.0₅3655€0.0₅3655€0.7388€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3361€0.0₅3657€0.0₅3361€0.0₅3655€0.7088€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3353€0.0₅3372€0.0₅3336€0.0₅3361€5.98€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3353€0.0₅3353€0.0₅3353€0.0₅3353€0.001518€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3353€0.0₅3353€0.0₅3353€0.0₅3353€0.001518€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3353€0.0₅3353€0.0₅3353€0.0₅3353€0.001518€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3353€0.0₅3353€0.0₅3353€0.0₅3353€0.001518€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3365€0.0₅3365€0.0₅3352€0.0₅3353€0.001519€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3360€0.0₅3425€0.0₅3307€0.0₅3365€0.001525€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3270€0.0₅3529€0.0₅3270€0.0₅3429€1.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3270€0.0₅3270€0.0₅3270€0.0₅3270€4.63€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3270€0.0₅3270€0.0₅3270€0.0₅3270€4.63€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3270€0.0₅3270€0.0₅3270€0.0₅3270€4.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3270€0.0₅3270€0.0₅3270€0.0₅3270€4.63€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3270€0.0₅3270€0.0₅3270€0.0₅3270€4.63€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3270€0.0₅3270€0.0₅3270€0.0₅3270€4.63€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3270€0.0₅3270€0.0₅3270€0.0₅3270€4.63€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3097€0.0₅3271€0.0₅3053€0.0₅3270€7.29€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3347€0.0₅3347€0.0₅3093€0.0₅3097€1.49€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3347€0.0₅3347€0.0₅3347€0.0₅3347€0.0001457€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3337€0.0₅3382€0.0₅3320€0.0₅3347€0.0003707€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3427€0.0₅3427€0.0₅3311€0.0₅3336€18.44€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3427€0.0₅3427€0.0₅3427€0.0₅3427€32.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3316€0.0₅3432€0.0₅3316€0.0₅3427€32.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3496€0.0₅3496€0.0₅3301€0.0₅3316€5.65€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.001828€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.001828€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3563€0.0₅3565€0.0₅3475€0.0₅3496€0.001832€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3614€0.0₅3870€0.0₅3535€0.0₅3564€0.002015€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3152€0.0₅3615€0.0₅3152€0.0₅3614€0.001570€0.00

Pridobite celovit pregled zgodovine cene LOK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LOK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LOK ter zgodovinski promet LOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino LOK, od začetne cene LOK do najnovejših cenovnih podatkov LOK. Naše orodje za zgodovino cene LOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije