Slika sredstva LOFI
LOFILOFI
€0.008495
2.66%
1D

LOFI (LOFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.008269€0.008534€0.006936€0.008513€158,043€7.88M
Oct 10, 2026Oct 11, 2026€0.007768€0.008671€0.007745€0.008269€183,104€8.32M
Oct 9, 2026Oct 10, 2026€0.008663€0.01047€0.007768€0.007768€211,615€9.06M
Oct 8, 2026Oct 9, 2026€0.01084€0.01086€0.007919€0.008663€207,361€9.63M
Oct 7, 2026Oct 8, 2026€0.009500€0.01084€0.008954€0.01080€259,109€9.46M
Oct 6, 2026Oct 7, 2026€0.01163€0.01179€0.009407€0.009500€449,031€10.76M
Oct 5, 2026Oct 6, 2026€0.01096€0.01199€0.009220€0.01163€732,102€10.46M
Oct 4, 2026Oct 5, 2026€0.007975€0.01231€0.007852€0.01092€192,809€8.84M
Oct 3, 2026Oct 4, 2026€0.008030€0.008167€0.007631€0.007975€367,210€7.82M
Oct 2, 2026Oct 3, 2026€0.007352€0.008527€0.007250€0.008040€576,702€7.76M
Oct 1, 2026Oct 2, 2026€0.005425€0.007738€0.005400€0.007371€215,412€5.85M
Sep 30, 2026Oct 1, 2026€0.005347€0.005447€0.004992€0.005428€129,740€5.29M
Sep 29, 2026Sep 30, 2026€0.005520€0.005740€0.005214€0.005362€178,664€5.46M
Sep 28, 2026Sep 29, 2026€0.005873€0.006130€0.005199€0.005519€349,430€5.62M
Sep 27, 2026Sep 28, 2026€0.004864€0.006646€0.004835€0.005727€266,982€5.39M
Sep 26, 2026Sep 27, 2026€0.004846€0.005181€0.003855€0.004860€459,628€4.73M
Sep 25, 2026Sep 26, 2026€0.003343€0.005312€0.003268€0.004846€127,437€3.70M
Sep 24, 2026Sep 25, 2026€0.003453€0.003484€0.003250€0.003343€80,436€3.38M
Sep 23, 2026Sep 24, 2026€0.003447€0.003579€0.003332€0.003453€118,438€3.50M
Sep 22, 2026Sep 23, 2026€0.003821€0.003852€0.003458€0.003460€184,404€3.73M
Sep 21, 2026Sep 22, 2026€0.003605€0.003816€0.003561€0.003804€145,583€3.72M
Sep 20, 2026Sep 21, 2026€0.003588€0.003670€0.003205€0.003551€144,766€3.43M
Sep 19, 2026Sep 20, 2026€0.003354€0.003698€0.003147€0.003595€154,481€3.43M
Sep 18, 2026Sep 19, 2026€0.003275€0.003406€0.003048€0.003354€188,753€3.29M
Sep 17, 2026Sep 18, 2026€0.003219€0.003405€0.003218€0.003275€96,301€3.31M
Sep 16, 2026Sep 17, 2026€0.003205€0.003285€0.003148€0.003212€80,959€3.24M
Sep 15, 2026Sep 16, 2026€0.003355€0.003361€0.003107€0.003206€89,967€3.27M
Sep 14, 2026Sep 15, 2026€0.003534€0.003620€0.003325€0.003364€121,462€3.48M
Sep 13, 2026Sep 14, 2026€0.003493€0.003523€0.003156€0.003515€117,768€3.38M
Sep 12, 2026Sep 13, 2026€0.003183€0.003517€0.003178€0.003500€109,499€3.39M

Pridobite celovit pregled zgodovine cene LOFI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LOFI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LOFI ter zgodovinski promet LOFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino LOFI, od začetne cene LOFI do najnovejših cenovnih podatkov LOFI. Naše orodje za zgodovino cene LOFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije