Slika sredstva LOFI
LOFILOFI
€0.003318
-1.45%
1D

LOFI (LOFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.003079€0.003402€0.003074€0.003386€105,925€3.28M
Sep 11, 2026Sep 12, 2026€0.002901€0.003204€0.002901€0.003073€135,384€3.03M
Sep 10, 2026Sep 11, 2026€0.003039€0.003152€0.002901€0.002901€164,451€3.01M
Sep 9, 2026Sep 10, 2026€0.003230€0.003325€0.003003€0.003039€204,962€3.19M
Sep 8, 2026Sep 9, 2026€0.003180€0.003237€0.003025€0.003237€180,721€3.13M
Sep 7, 2026Sep 8, 2026€0.003367€0.003418€0.003169€0.003171€285,958€3.32M
Sep 6, 2026Sep 7, 2026€0.003393€0.003932€0.003191€0.003371€172,789€3.38M
Sep 5, 2026Sep 6, 2026€0.003038€0.003421€0.003037€0.003393€191,580€3.22M
Sep 4, 2026Sep 5, 2026€0.003174€0.003175€0.002901€0.003039€164,790€3.07M
Sep 3, 2026Sep 4, 2026€0.003268€0.003445€0.003041€0.003176€162,024€3.21M
Sep 2, 2026Sep 3, 2026€0.003141€0.003291€0.003049€0.003267€77,481€3.15M
Sep 1, 2026Sep 2, 2026€0.003292€0.003478€0.003116€0.003141€89,380€3.35M
Aug 31, 2026Sep 1, 2026€0.003286€0.003638€0.003270€0.003292€92,484€3.37M
Aug 30, 2026Aug 31, 2026€0.002961€0.003493€0.002940€0.003286€93,041€3.17M
Aug 29, 2026Aug 30, 2026€0.002949€0.002961€0.002874€0.002961€49,957€2.91M
Aug 28, 2026Aug 29, 2026€0.003181€0.003196€0.002909€0.002955€51,058€3.05M
Aug 27, 2026Aug 28, 2026€0.002837€0.003211€0.002837€0.003181€86,898€3.11M
Aug 26, 2026Aug 27, 2026€0.002936€0.002957€0.002725€0.002825€79,900€2.88M
Aug 25, 2026Aug 26, 2026€0.002907€0.003138€0.002864€0.002936€144,917€2.99M
Aug 24, 2026Aug 25, 2026€0.003306€0.003307€0.002893€0.002907€90,423€3.10M
Aug 23, 2026Aug 24, 2026€0.003149€0.003306€0.003069€0.003306€112,196€3.19M
Aug 22, 2026Aug 23, 2026€0.003641€0.003704€0.003115€0.003149€193,004€3.34M
Aug 21, 2026Aug 22, 2026€0.003507€0.003728€0.003479€0.003641€79,996€3.58M
Aug 20, 2026Aug 21, 2026€0.003416€0.003599€0.003363€0.003508€67,145€3.47M
Aug 19, 2026Aug 20, 2026€0.003121€0.003443€0.003097€0.003416€54,846€3.20M
Aug 18, 2026Aug 19, 2026€0.003132€0.003135€0.002999€0.003119€60,111€3.07M
Aug 17, 2026Aug 18, 2026€0.003112€0.003158€0.003055€0.003125€59,440€3.12M
Aug 16, 2026Aug 17, 2026€0.003205€0.003212€0.003111€0.003113€71,994€3.18M
Aug 15, 2026Aug 16, 2026€0.003192€0.003244€0.003181€0.003205€89,645€3.22M
Aug 14, 2026Aug 15, 2026€0.003400€0.003432€0.003158€0.003180€97,383€3.29M
Aug 13, 2026Aug 14, 2026€0.003560€0.003578€0.003388€0.003400€52,324€3.48M

Pridobite celovit pregled zgodovine cene LOFI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LOFI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LOFI ter zgodovinski promet LOFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino LOFI, od začetne cene LOFI do najnovejših cenovnih podatkov LOFI. Naše orodje za zgodovino cene LOFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije