Slika sredstva LOFI
LOFILOFI
€0.007972
-1.76%
1D

LOFI (LOFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.007346€0.008192€0.007307€0.007792€111,321€7.68M
Oct 30, 2026Oct 31, 2026€0.007247€0.007354€0.006627€0.007346€129,880€7.04M
Oct 29, 2026Oct 30, 2026€0.008086€0.008093€0.007312€0.007391€104,378€7.67M
Oct 28, 2026Oct 29, 2026€0.008308€0.008400€0.007990€0.008086€80,052€8.22M
Oct 27, 2026Oct 28, 2026€0.008259€0.008328€0.007928€0.008308€89,326€8.20M
Oct 26, 2026Oct 27, 2026€0.008527€0.008532€0.008172€0.008259€92,625€8.36M
Oct 25, 2026Oct 26, 2026€0.008469€0.008563€0.008415€0.008510€99,639€8.48M
Oct 24, 2026Oct 25, 2026€0.008876€0.008983€0.008162€0.008469€88,688€8.59M
Oct 23, 2026Oct 24, 2026€0.009100€0.009341€0.008832€0.008876€138,359€9.08M
Oct 22, 2026Oct 23, 2026€0.009617€0.009675€0.008469€0.009006€192,804€9.09M
Oct 21, 2026Oct 22, 2026€0.008538€0.01022€0.008501€0.009637€162,300€9.13M
Oct 20, 2026Oct 21, 2026€0.007241€0.009504€0.007101€0.008579€96,578€7.77M
Oct 19, 2026Oct 20, 2026€0.006825€0.007624€0.006793€0.007260€97,435€7.29M
Oct 18, 2026Oct 19, 2026€0.006958€0.007040€0.006156€0.006748€68,288€6.88M
Oct 17, 2026Oct 18, 2026€0.006679€0.007049€0.006396€0.006952€102,277€6.79M
Oct 16, 2026Oct 17, 2026€0.007470€0.007500€0.006454€0.006690€180,342€6.85M
Oct 15, 2026Oct 16, 2026€0.006478€0.008050€0.005677€0.007470€151,959€6.70M
Oct 14, 2026Oct 15, 2026€0.007452€0.007648€0.006246€0.006478€99,435€6.94M
Oct 13, 2026Oct 14, 2026€0.007001€0.007732€0.006530€0.007395€295,773€7.23M
Oct 12, 2026Oct 13, 2026€0.008516€0.009517€0.006994€0.006994€241,294€8.58M
Oct 11, 2026Oct 12, 2026€0.008294€0.008559€0.006957€0.008538€158,513€7.90M
Oct 10, 2026Oct 11, 2026€0.007791€0.008697€0.007768€0.008294€183,649€8.34M
Oct 9, 2026Oct 10, 2026€0.008689€0.01050€0.007791€0.007791€212,244€9.09M
Oct 8, 2026Oct 9, 2026€0.01087€0.01090€0.007943€0.008689€207,977€9.65M
Oct 7, 2026Oct 8, 2026€0.009528€0.01087€0.008981€0.01083€259,879€9.49M
Oct 6, 2026Oct 7, 2026€0.01167€0.01182€0.009435€0.009528€450,366€10.79M
Oct 5, 2026Oct 6, 2026€0.01100€0.01203€0.009247€0.01167€734,278€10.49M
Oct 4, 2026Oct 5, 2026€0.007999€0.01235€0.007875€0.01095€193,382€8.86M
Oct 3, 2026Oct 4, 2026€0.008054€0.008191€0.007653€0.007999€368,301€7.85M
Oct 2, 2026Oct 3, 2026€0.007374€0.008552€0.007271€0.008064€578,417€7.78M
Oct 1, 2026Oct 2, 2026€0.005442€0.007761€0.005416€0.007393€216,052€5.87M

Pridobite celovit pregled zgodovine cene LOFI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LOFI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LOFI ter zgodovinski promet LOFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino LOFI, od začetne cene LOFI do najnovejših cenovnih podatkov LOFI. Naše orodje za zgodovino cene LOFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije