Slika sredstva LOFI
LOFILOFI
€0.003571
10.58%
1D

LOFI (LOFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.003198€0.003326€0.002976€0.003275€184,305€3.21M
Sep 17, 2026Sep 18, 2026€0.003143€0.003325€0.003142€0.003198€94,031€3.24M
Sep 16, 2026Sep 17, 2026€0.003130€0.003208€0.003074€0.003137€79,051€3.16M
Sep 15, 2026Sep 16, 2026€0.003276€0.003282€0.003033€0.003130€87,847€3.20M
Sep 14, 2026Sep 15, 2026€0.003451€0.003535€0.003247€0.003285€118,599€3.40M
Sep 13, 2026Sep 14, 2026€0.003410€0.003440€0.003081€0.003432€114,993€3.30M
Sep 12, 2026Sep 13, 2026€0.003108€0.003434€0.003103€0.003418€106,919€3.31M
Sep 11, 2026Sep 12, 2026€0.002928€0.003234€0.002928€0.003102€136,654€3.06M
Sep 10, 2026Sep 11, 2026€0.003067€0.003182€0.002928€0.002928€165,993€3.04M
Sep 9, 2026Sep 10, 2026€0.003260€0.003356€0.003032€0.003067€206,884€3.22M
Sep 8, 2026Sep 9, 2026€0.003210€0.003268€0.003054€0.003268€182,417€3.16M
Sep 7, 2026Sep 8, 2026€0.003398€0.003450€0.003199€0.003201€288,641€3.35M
Sep 6, 2026Sep 7, 2026€0.003425€0.003969€0.003221€0.003403€174,410€3.41M
Sep 5, 2026Sep 6, 2026€0.003067€0.003453€0.003065€0.003425€193,378€3.25M
Sep 4, 2026Sep 5, 2026€0.003204€0.003204€0.002928€0.003067€166,336€3.10M
Sep 3, 2026Sep 4, 2026€0.003298€0.003478€0.003069€0.003206€163,544€3.24M
Sep 2, 2026Sep 3, 2026€0.003171€0.003322€0.003078€0.003297€78,208€3.18M
Sep 1, 2026Sep 2, 2026€0.003323€0.003511€0.003145€0.003171€90,219€3.38M
Aug 31, 2026Sep 1, 2026€0.003317€0.003672€0.003301€0.003323€93,351€3.40M
Aug 30, 2026Aug 31, 2026€0.002989€0.003526€0.002968€0.003317€93,913€3.20M
Aug 29, 2026Aug 30, 2026€0.002977€0.002989€0.002901€0.002989€50,425€2.93M
Aug 28, 2026Aug 29, 2026€0.003211€0.003226€0.002937€0.002983€51,537€3.08M
Aug 27, 2026Aug 28, 2026€0.002863€0.003241€0.002863€0.003211€87,713€3.14M
Aug 26, 2026Aug 27, 2026€0.002964€0.002985€0.002750€0.002851€80,650€2.91M
Aug 25, 2026Aug 26, 2026€0.002934€0.003167€0.002891€0.002964€146,277€3.02M
Aug 24, 2026Aug 25, 2026€0.003337€0.003338€0.002920€0.002934€91,271€3.12M
Aug 23, 2026Aug 24, 2026€0.003179€0.003337€0.003098€0.003337€113,248€3.22M
Aug 22, 2026Aug 23, 2026€0.003675€0.003739€0.003144€0.003179€194,814€3.37M
Aug 21, 2026Aug 22, 2026€0.003540€0.003763€0.003511€0.003675€80,746€3.61M
Aug 20, 2026Aug 21, 2026€0.003448€0.003633€0.003395€0.003541€67,775€3.50M
Aug 19, 2026Aug 20, 2026€0.003151€0.003476€0.003126€0.003448€55,360€3.23M

Pridobite celovit pregled zgodovine cene LOFI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti LOFI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni LOFI ter zgodovinski promet LOFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino LOFI, od začetne cene LOFI do najnovejših cenovnih podatkov LOFI. Naše orodje za zgodovino cene LOFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije